Tour v381
FUTU
FUTU HLDGS LTD ADR
$103.66 +5.47%
$103.35 (-0.30%)🌙
as of 07/21 06:33 PM
(7/20 18:33) ◀
|
Tuesday, July 21, 2026 (6:33pm)
January 2026
|
▶ (7/22 19:26)
◀ 7/21 18:33 ▶

Option Volume

Detail
ℹ
Current (07/21) 8,147
Calls: 5,813 (71%)
Puts: 2,334 (29%)
Prior (07/20) 6,777
Calls: 4,439 (66%)
Puts: 2,338 (34%)
Current vs Prior +20.22%
Calls: +30.95% (Calls)
Puts: -0.17% (Puts)
Prior 7-Day Total 40,116
Calls: 17,344 (43%)
Puts: 22,772 (57%)
Prior 7-Day Average 5,730
Calls: 2,477 (43%)
Puts: 3,253 (57%)
Current vs Prior 7-Day Avg +42.16%
Calls: +134.61%
Puts: -28.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.40M
Calls: $2.58M (76%)
Puts: $821.0K (24%)
Prior (07/20) $1.19M
Calls: $923.2K (77%)
Puts: $271.3K (23%)
Current vs Prior +184.48%
Calls: +179.13%
Puts: +202.68%
Prior 7-Day Total $11.24M
Calls: $4.28M (38%)
Puts: $6.95M (62%)
Prior 7-Day Average $1.61M
Calls: $611.8K (38%)
Puts: $993.5K (62%)
Current vs Prior 7-Day Avg +111.67%
Calls: +321.21%
Puts: -17.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.40
Prior (07/20) 0.53
Current vs Prior -23.77%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -76.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 54,179
Calls: 22,403 (41%)
Puts: 31,776 (59%)
Prior (07/20) 31,856
Calls: 19,068 (60%)
Puts: 12,788 (40%)
Current vs Prior +70.07%
Prior 7-Day Total 289,669
Calls: 126,433 (44%)
Puts: 163,236 (56%)
Prior 7-Day Average 41,381
Calls: 18,061 (44%)
Puts: 23,319 (56%)
Current vs Prior 7-Day Avg +30.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.04% | 6.73%13.34% | 20.69%
Prior 4.60% | 7.94%13.03% | 20.52%
Current vs Prior +31.31% | -15.16%+2.36% | +0.83%
Prior 7-Day Avg 4.70% | 7.88%5.81% | 16.55%
Current vs 7-Day Avg +28.54% | -14.55%+129.69% | +25.03%
Prior 7-Day Eod 4.60% | 7.94%13.03% | 20.52%
Current vs 7-Day Eod +31.31% | -15.16%+2.36% | +0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.58M) vs puts ($821.0K). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,813 calls vs 2,334 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 244.354.80$4.579.8%1740.891.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 316.757.35$7.058.5%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 244.6512.25$8.4589.9%201.0045
$96.50Jul 243.2511.45$7.35111.6%11.0010
$98.00Jul 241.9710.25$6.11135.5%81.0060
$99.00Jul 240.869.40$5.13166.5%481.00160
$100.00Jul 244.354.80$4.579.8%1740.891.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.45Aug 2116.7522.80$19.7730.6%10.82--
$117.45Aug 2115.2518.70$16.9820.3%20.74223
$107.00Jul 243.806.75$5.2855.9%100.741
$109.00Jul 316.757.35$7.058.5%10.74--
$112.45Aug 2111.2513.45$12.3517.8%40.65197

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.3K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 241.431.68$1.5616.0%4920.37232
$103.00Jul 242.332.79$2.5618.0%4790.5088
$107.00Jul 240.771.18$0.9841.8%2550.26501
$101.00Jul 243.604.05$3.8311.7%2230.7892
$104.00Jul 241.902.19$2.0514.1%1830.4490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 240.050.50$0.28160.7%3760.082
$90.00Jul 310.300.60$0.4566.7%950.08172
$95.00Jul 240.000.41$0.21195.2%720.08201
$95.00Jul 310.001.26$0.63200.0%690.1348
$102.00Jul 241.271.67$1.4727.2%630.463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 33.7%, max 97.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 24Jul 3188.3%44.8%97.0%2--
$107.00Jul 24Aug 1471.4%51.6%38.5%259506
$106.00Jul 24Aug 2170.8%52.9%33.9%2997
$109.00Jul 24Aug 763.9%48.4%32.0%286
$112.00Jul 24Jul 3165.3%50.5%29.4%9150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 24Aug 14108.2%61.5%76.1%5047
$83.00Jul 24Jul 31120.9%76.2%58.6%4233
$89.00Jul 24Aug 2196.6%62.5%54.6%464
$90.00Jul 24Aug 2891.9%59.8%53.6%8244
$105.00Jul 24Jul 3171.2%48.8%45.9%480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 19.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.45Aug 21$0.24$2.21$0.249.21$120.24
$109.00$110.00Jul 31$0.10$0.90$0.109.00$109.10
$115.00$120.00Aug 7$0.56$4.44$0.567.93$115.56
$110.00$112.00Jul 24$0.23$1.77$0.237.70$110.23
$110.00$120.00Aug 14$1.56$8.44$1.565.41$111.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$90.00Aug 14$0.15$2.85$0.1519.00$92.85
$100.00$97.45Aug 21$0.17$2.38$0.1714.00$99.83
$102.00$101.00Aug 21$0.10$0.90$0.109.00$101.90
$84.00$83.00Jul 24$0.20$0.80$0.204.00$83.80
$96.00$95.00Jul 24$0.21$0.79$0.213.76$95.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 12.51, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.50$98.00Jul 24$1.24$1.24$0.264.77$97.74
$108.00$109.00Jul 31$0.82$0.82$0.184.56$108.82
$100.00$101.00Jul 24$0.74$0.74$0.262.85$100.74
$95.00$96.50Jul 24$1.10$1.10$0.402.75$96.10
$101.00$102.00Aug 21$0.70$0.70$0.302.33$101.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.45$112.45Aug 21$4.63$4.63$0.3712.51$112.82
$92.50$90.00Jul 31$2.28$2.28$0.2210.36$90.22
$90.00$88.00Aug 14$1.55$1.55$0.453.44$88.45
$101.00$97.00Aug 28$2.66$2.66$1.341.99$98.34
$109.00$105.00Jul 31$2.60$2.60$1.401.86$106.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.36, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 24Jul 31$0.2188.3%44.8%
$97.00Jul 31Aug 7$0.4051.3%74.6%
$107.00Jul 24Jul 31$0.4271.4%33.7%
$115.00Jul 24Jul 31$0.6565.5%53.2%
$120.00Jul 24Aug 7$0.8779.8%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.2591.9%68.4%
$95.00Jul 24Jul 31$0.4260.3%54.6%
$93.00Jul 24Jul 31$0.5078.6%67.0%
$93.50Jul 24Jul 31$0.6976.3%70.0%
$88.00Jul 24Aug 14$0.77108.2%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.28% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 24$2.56$1.88$4.44$98.56$107.444.28%
$105.00Jul 24$1.56$2.97$4.53$100.47$109.534.37%
$102.00Jul 24$3.17$1.47$4.64$97.36$106.644.48%
$101.00Jul 24$3.83$1.15$4.98$96.02$105.984.80%
$100.00Jul 24$4.57$0.89$5.46$94.54$105.465.27%
$99.00Jul 24$5.13$0.65$5.78$93.22$104.785.58%
$107.00Jul 24$0.98$5.28$6.26$100.74$113.266.04%
$98.00Jul 24$6.11$0.34$6.45$91.55$104.456.22%
$104.00Jul 31$3.68$2.80$6.48$97.52$110.486.25%
$105.00Jul 31$3.26$4.45$7.71$97.29$112.717.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.29% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Jul 24$0.69$0.65$1.34$97.66$109.34
$108.00$97.00Jul 24$0.69$0.80$1.49$95.51$109.49
$120.00$90.00Aug 7$0.91$0.62$1.53$88.47$121.53
$108.00$100.00Jul 24$0.69$0.89$1.58$98.42$109.58
$120.00$85.00Aug 7$0.91$0.71$1.62$83.38$121.62
$107.00$99.00Jul 24$0.98$0.65$1.63$97.37$108.63
$107.00$97.00Jul 24$0.98$0.80$1.78$95.22$108.78
$108.00$101.00Jul 24$0.69$1.15$1.84$99.16$109.84
$106.00$99.00Jul 24$1.22$0.65$1.87$97.13$107.87
$107.00$100.00Jul 24$0.98$0.89$1.87$98.13$108.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 37.46, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/117120/122Aug 21$4.87$0.1337.46$112.58$124.87
90/92109/110Jul 31$2.38$0.1219.83$90.12$111.38
102/102112/115Aug 21$2.42$0.1318.62$100.03$114.87
95/97107/110Aug 14$2.84$0.1617.75$94.16$109.84
92/9296/98Jul 24$1.37$0.1310.54$91.13$97.87
97/101115/120Aug 28$4.51$0.499.20$96.49$119.51
102/103104/105Jul 24$0.90$0.109.00$102.10$104.90
87/89112/115Aug 21$2.29$0.268.81$86.71$114.74
87/89102/105Aug 21$2.27$0.288.11$86.73$104.72
90/92110/112Aug 21$2.17$0.287.75$90.28$112.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 24$0.05$0.9519.00
$100.00$101.00$102.00Jul 24$0.08$0.9211.50
$103.00$104.00$105.00Jul 31$0.08$0.9211.50
$110.00$115.00$120.00Aug 7$0.46$4.549.87
$102.00$103.00$104.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 24$0.06$0.9415.67
$100.00$101.00$102.00Jul 24$0.06$0.9415.67
$101.00$102.00$103.00Jul 24$0.09$0.9110.11
$94.00$95.00$96.00Jul 24$0.12$0.887.33
$84.00$85.00$86.00Jul 24$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.02, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 24-$0.02$4.98
$115.00$120.001:2Aug 7-$0.35$4.65
$110.00$115.001:2Aug 7-$0.45$4.55
$115.00$120.001:2Aug 28-$0.55$4.45
$112.45$115.001:2Aug 21-$0.21$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Jul 31-$0.14$3.86
$94.00$90.001:2Aug 28-$1.32$2.68
$90.00$86.001:2Aug 7-$1.42$2.58
$109.00$105.001:2Jul 31-$1.85$2.15
$85.00$83.001:2Jul 31-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.21%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 14$5.400.560.3%5.21%5.54%1--
$107.45Aug 21$5.250.463.7%5.06%8.72%21418
$105.00Aug 14$4.850.541.3%4.68%5.97%55
$106.00Aug 14$4.500.512.3%4.34%6.60%5--
$104.00Aug 7$4.350.580.3%4.20%4.52%910
$107.00Aug 14$4.100.473.2%3.96%7.18%45
$105.00Aug 21$3.900.511.3%3.76%5.05%62
$110.00Aug 21$3.800.416.1%3.67%9.78%214
$106.00Aug 21$3.500.482.3%3.38%5.63%1--
$115.00Aug 28$3.450.3210.9%3.33%14.27%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,813
Total Puts 2,334
Put/Call Ratio 0.40
Net Difference 3,479

Prior's Put/Call Breakdown

Total Calls 4,439
Total Puts 2,338
Put/Call Ratio 0.53
Net Difference 2,101

Prior 7-Day Put/Call Summary

Total Calls 17,344
Total Puts 22,772
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All