Tour v366
FUTU
FUTU HLDGS LTD ADR
$98.28 +3.34%
$98.30 (+0.02%)🌙
as of 07/20 06:33 PM
(7/17 18:34) ◀
|
Monday, July 20, 2026 (6:33pm)
January 2026
|
▶ (7/21 18:33)
◀ 7/20 18:33 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,777
Calls: 4,439 (66%)
Puts: 2,338 (34%)
Prior (07/17) 6,664
Calls: 2,766 (42%)
Puts: 3,898 (58%)
Current vs Prior +1.70%
Calls: +60.48% (Calls)
Puts: -40.02% (Puts)
Prior 7-Day Total 40,501
Calls: 15,808 (39%)
Puts: 24,693 (61%)
Prior 7-Day Average 5,785
Calls: 2,258 (39%)
Puts: 3,527 (61%)
Current vs Prior 7-Day Avg +17.13%
Calls: +96.57%
Puts: -33.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.19M
Calls: $923.2K (77%)
Puts: $271.3K (23%)
Prior (07/17) $1.73M
Calls: $634.8K (37%)
Puts: $1.10M (63%)
Current vs Prior -31.01%
Calls: +45.43%
Puts: -75.26%
Prior 7-Day Total $11.24M
Calls: $4.09M (36%)
Puts: $7.15M (64%)
Prior 7-Day Average $1.61M
Calls: $584.4K (36%)
Puts: $1.02M (64%)
Current vs Prior 7-Day Avg -25.59%
Calls: +57.98%
Puts: -73.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.53
Prior (07/17) 1.41
Current vs Prior -62.63%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -71.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 31,856
Calls: 19,068 (60%)
Puts: 12,788 (40%)
Prior (07/17) 47,193
Calls: 20,587 (44%)
Puts: 26,606 (56%)
Current vs Prior -32.50%
Prior 7-Day Total 305,912
Calls: 128,742 (42%)
Puts: 177,170 (58%)
Prior 7-Day Average 43,701
Calls: 18,391 (42%)
Puts: 25,310 (58%)
Current vs Prior 7-Day Avg -27.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.60% | 7.94%13.03% | 20.52%
Prior 3.43% | 6.94%2.77% | 14.81%
Current vs Prior +34.16% | +14.36%+371.31% | +38.62%
Prior 7-Day Avg 4.74% | 8.16%5.36% | 16.09%
Current vs 7-Day Avg -2.98% | -2.76%+143.11% | +27.53%
Prior 7-Day Eod 3.43% | 6.94%2.77% | 14.81%
Current vs 7-Day Eod +34.16% | +14.36%+371.31% | +38.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Prior 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.10% | 7.37%
Calls: 30.03% | 6.05%
Puts: 10.17% | 8.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($923.2K) vs puts ($271.3K). Bullish P/C ratio of 0.53. P/C ratio dropping 63% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.5%, best 3.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 244.154.30$4.223.6%30.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 244.154.30$4.223.6%30.74--
$96.00Jul 243.154.15$3.6527.4%50.685
$95.00Aug 146.8511.40$9.1349.8%40.664
$96.00Jul 310.575.35$2.96161.5%40.66--
$97.00Jul 242.893.50$3.2019.1%730.6212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3112.7021.05$16.8849.5%20.93--
$117.45Aug 2118.0024.60$21.3031.0%40.82--
$115.00Aug 2114.0022.35$18.1845.9%40.81--
$105.00Jul 316.0011.65$8.8264.1%60.8078
$112.45Aug 2115.3517.25$16.3011.7%30.74194

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 5.3K, top 642)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.951.82$1.3962.6%6420.401.1K
$107.00Jul 240.090.32$0.21109.5%5130.0858
$99.00Jul 241.322.17$1.7548.6%2820.4738
$100.00Aug 214.206.80$5.5047.3%2140.45--
$102.00Jul 240.661.16$0.9154.9%1790.2823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.150.45$0.30100.0%6110.11774
$82.00Jul 310.150.45$0.30100.0%3850.06111
$91.00Jul 240.180.56$0.37102.7%2630.1135
$80.00Jul 240.020.15$0.09144.4%1290.02134
$80.00Aug 210.811.40$1.1153.2%1290.12686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.6%, max 83.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 1456.5%30.8%83.1%74
$96.00Jul 24Jul 3159.2%36.0%64.4%95
$97.00Jul 24Aug 756.5%37.4%51.3%7412
$112.00Jul 24Aug 1469.2%52.2%32.7%13521
$99.00Jul 24Jul 3148.6%37.7%28.7%28538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 24Aug 1456.5%30.8%83.1%24203
$82.00Jul 24Jul 31117.0%69.1%69.5%416165
$96.00Jul 24Jul 3159.2%36.0%64.4%716
$80.00Jul 24Aug 28101.8%62.7%62.4%130134
$86.00Jul 24Aug 778.3%52.9%48.0%2154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 14.79, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Jul 31$0.19$2.81$0.1914.79$112.19
$107.45$110.00Aug 21$0.17$2.38$0.1714.00$107.62
$110.00$112.00Jul 31$0.24$1.76$0.247.33$110.24
$104.00$105.00Jul 24$0.13$0.87$0.136.69$104.13
$98.00$100.00Aug 21$0.28$1.72$0.286.14$98.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Jul 31$0.14$1.86$0.1413.29$81.86
$93.00$90.00Jul 31$0.21$2.79$0.2113.29$92.79
$91.00$87.00Aug 7$0.29$3.71$0.2912.79$90.71
$89.00$85.00Jul 31$0.34$3.66$0.3410.76$88.66
$82.00$80.00Jul 24$0.22$1.78$0.228.09$81.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 6.75, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 31$0.76$0.76$0.243.17$104.76
$95.00$105.00Aug 14$6.27$6.27$3.731.68$101.27
$95.00$96.00Jul 24$0.57$0.57$0.431.33$95.57
$98.00$99.00Jul 24$0.53$0.53$0.471.13$98.53
$97.00$98.00Jul 31$0.53$0.53$0.471.13$97.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$87.45Aug 21$1.35$1.35$0.206.75$87.65
$115.00$105.00Jul 31$8.06$8.06$1.944.15$106.94
$104.00$100.00Jul 31$3.10$3.10$0.903.44$100.90
$115.00$112.45Aug 21$1.88$1.88$0.672.81$113.12
$112.45$97.45Aug 21$9.45$9.45$5.551.70$103.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.98, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 24Jul 31$0.1464.7%52.8%
$112.00Jul 24Jul 31$0.2569.2%53.9%
$108.00Jul 24Jul 31$0.3753.5%46.3%
$105.00Jul 24Jul 31$0.4056.0%43.5%
$99.00Jul 24Jul 31$0.4948.6%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.07101.8%67.5%
$96.00Jul 24Jul 31$0.0959.2%36.0%
$85.00Jul 24Jul 31$0.1880.1%58.0%
$89.00Jul 24Jul 31$0.4863.2%53.9%
$93.00Jul 24Jul 31$0.5154.8%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.06% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 24$1.75$2.24$3.99$95.01$102.994.06%
$98.00Jul 24$2.28$1.73$4.01$93.99$102.014.08%
$100.00Jul 24$1.39$2.67$4.06$95.94$104.064.13%
$96.00Jul 31$2.96$1.43$4.39$91.61$100.394.47%
$97.00Jul 24$3.20$1.61$4.81$92.19$101.814.89%
$96.00Jul 24$3.65$1.34$4.99$91.01$100.995.08%
$95.00Jul 24$4.22$0.93$5.15$89.85$100.155.24%
$102.00Jul 24$0.91$4.63$5.54$96.46$107.545.64%
$100.00Jul 31$2.60$3.88$6.48$93.52$106.486.59%
$104.00Jul 31$1.57$6.98$8.55$95.45$112.558.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.36% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$80.00Aug 14$0.96$0.38$1.34$78.66$113.34
$103.00$96.50Jul 24$0.64$0.79$1.43$95.07$104.43
$103.00$95.00Jul 24$0.64$0.93$1.57$93.43$104.57
$102.00$96.50Jul 24$0.91$0.79$1.70$94.80$103.70
$108.00$80.00Aug 14$1.36$0.38$1.74$78.26$109.74
$102.00$95.00Jul 24$0.91$0.93$1.84$93.16$103.84
$101.00$96.50Jul 24$1.13$0.79$1.92$94.58$102.92
$103.00$96.00Jul 24$0.64$1.34$1.98$94.02$104.98
$101.00$95.00Jul 24$1.13$0.93$2.06$92.94$103.06
$112.00$85.00Aug 14$0.96$1.14$2.10$82.90$114.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 12.42, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/89112/115Aug 21$2.36$0.1912.42$86.64$114.81
87/9197/100Aug 7$3.69$0.3111.90$87.31$100.69
87/89110/112Aug 21$2.25$0.2011.25$86.75$112.25
89/90112/115Aug 21$2.25$0.307.50$87.75$114.70
80/8298/99Jul 31$1.75$0.257.00$80.25$99.75
89/90110/112Aug 21$2.14$0.316.90$87.86$112.14
100/104107/108Jul 31$3.42$0.585.90$100.58$110.42
87/89105/107Aug 21$2.06$0.395.28$86.94$107.06
100/104110/112Jul 31$3.34$0.665.06$100.66$113.34
94/9596/97Jul 24$0.83$0.174.88$94.17$96.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Jul 24$0.07$1.9327.57
$99.00$100.00$101.00Jul 24$0.10$0.909.00
$95.00$96.00$97.00Jul 24$0.12$0.887.33
$98.00$99.00$100.00Jul 24$0.17$0.834.88
$102.00$103.00$104.00Jul 24$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Jul 24$0.16$0.845.25
$96.00$100.00$104.00Jul 31$0.65$3.355.15
$89.00$90.00$91.00Jul 24$0.17$0.834.88
$91.00$92.00$93.00Jul 24$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.76, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 28-$0.76$4.24
$97.00$100.001:2Aug 7-$0.45$2.55
$112.45$115.001:2Aug 21-$0.38$2.17
$108.00$110.001:2Jul 24-$0.04$1.96
$110.00$112.001:2Jul 31-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 31-$0.76$9.24
$97.45$92.451:2Aug 21-$1.45$3.55
$91.00$87.001:2Aug 7-$0.57$3.43
$104.00$100.001:2Jul 31-$0.78$3.22
$85.00$82.001:2Jul 31-$0.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.60%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Aug 28$5.500.503.8%5.60%9.38%1--
$102.45Aug 21$4.650.424.2%4.73%8.97%57354
$100.00Aug 21$4.200.451.8%4.27%6.02%214--
$102.00Aug 21$4.150.443.8%4.22%8.01%15--
$100.00Aug 28$3.900.521.8%3.97%5.72%4--
$100.00Aug 7$3.450.471.8%3.51%5.26%523
$105.00Aug 21$3.150.366.8%3.21%10.04%2--
$107.45Aug 21$2.940.319.3%2.99%12.32%11411
$102.00Aug 7$2.600.403.8%2.65%6.43%72
$110.00Aug 21$2.590.2911.9%2.64%14.56%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,439
Total Puts 2,338
Put/Call Ratio 0.53
Net Difference 2,101

Prior's Put/Call Breakdown

Total Calls 2,766
Total Puts 3,898
Put/Call Ratio 1.41
Net Difference -1,132

Prior 7-Day Put/Call Summary

Total Calls 15,808
Total Puts 24,693
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All