Tour v490
FUL
FULLER H B CO
$58.90 +3.32%
(8/3 18:29) ◀
|
Tuesday, August 4, 2026 (6:43pm)
January 2026
|
▶ (8/5 18:46)
◀ 8/4 18:43 ▶

Option Volume

Detail
ℹ
Current (08/04) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (08/03) 20
Calls: 2 (10%)
Puts: 18 (90%)
Current vs Prior -50.00%
Calls: +200.00% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 72
Calls: 15 (21%)
Puts: 57 (79%)
Prior 7-Day Average 10
Calls: 2 (21%)
Puts: 8 (79%)
Current vs Prior 7-Day Avg -2.78%
Calls: +180.00%
Puts: -50.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.4K
Calls: $3.3K (97%)
Puts: $112 (3%)
Prior (08/03) $3.5K
Calls: $1.7K (49%)
Puts: $1.8K (51%)
Current vs Prior -4.89%
Calls: +87.07%
Puts: -93.78%
Prior 7-Day Total $12.1K
Calls: $5.0K (41%)
Puts: $7.1K (59%)
Prior 7-Day Average $1.7K
Calls: $713 (41%)
Puts: $1.0K (59%)
Current vs Prior 7-Day Avg +94.98%
Calls: +356.34%
Puts: -88.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 9.00
Current vs Prior -92.59%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -67.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/03) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +100.00%
Prior 7-Day Total 106
Calls: 1 (1%)
Puts: 105 (99%)
Prior 7-Day Average 21
Calls: 1 (5%)
Puts: 21 (95%)
Current vs Prior 7-Day Avg -81.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 11.00%
Prior 6.02% | 10.75%
Current vs Prior +30.09% | +2.32%
Prior 7-Day Avg 5.84% | 10.67%
Current vs 7-Day Avg +34.06% | +3.14%
Prior 7-Day Eod 6.02% | 10.75%
Current vs 7-Day Eod +30.09% | +2.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.3K) vs puts ($112). Dollar volume significantly above 7-day average (95% higher). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.604.90$2.75156.4%30.47--
$65.00Aug 210.002.40$1.20200.0%10.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.55$0.28196.4%40.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.51% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$1.20$0.28$1.48$48.52$66.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.600.471.9%1.02%2.89%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 36 vol/day, 31 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $10.98 on 07/17 (now $9.50/$13.60) — try a limit near $10.98.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.90$1.55$1.23$0.45 07/27$0.48–$2.48$0.90--
$60.00Sep 18$0.60$4.90$2.75$2.05 07/28$2.05–$2.75$2.05--
$60.00Nov 20$1.50$6.20$3.85$3.00 07/20$2.48–$3.98$3.00--
$60.00Feb 19$3.50$7.90$5.70$5.50 07/24$3.98–$5.70$5.50--
$55.00Aug 21$4.00$4.70$4.35$4.32 07/16$1.78–$4.35$4.32--
$55.00Feb 19$6.00$10.60$8.30$6.50 07/29$5.90–$8.30$6.50--
$65.00Aug 21$0.00$2.40$1.20$2.39 07/17$0.53–$2.48$1.20--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$2.55$2.40--
$50.00Nov 20$10.10$11.00$10.55$11.00 06/30$7.40–$10.55$10.55--
$50.00Feb 19$9.50$13.60$11.55$10.98 07/17$8.90–$11.55$10.984
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.50–$2.40$0.10--
$45.00Nov 20$12.00$16.40$14.20$15.39 06/25$11.15–$14.20$14.20--
$45.00Feb 19$13.00$17.00$15.00$13.50 07/13$12.35–$15.00$13.50--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
$40.00Feb 19$17.50$21.90$19.70$17.45 07/13$16.40–$19.70$17.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.85$4.90$3.38$5.25 07/21$3.38–$5.70$3.38--
$60.00Sep 18$1.95$5.50$3.73$5.75 07/21$3.73–$6.15$3.73--
$60.00Nov 20$2.75$7.00$4.88$5.90 06/05$4.88–$7.30$4.88--
$55.00Aug 21$0.20$0.55$0.38$1.80 07/31$0.38–$2.00$0.38--
$55.00Sep 18$0.00$4.80$2.40$2.70 07/31$2.35–$3.08$2.40--
$55.00Nov 20$0.10$4.90$2.50$3.20 07/28$2.50–$4.47$2.50--
$50.00Aug 21$0.00$0.55$0.28$0.15 07/28$0.28–$1.53$0.15--
$50.00Sep 18$0.00$4.80$2.40$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.10$4.90$2.50$2.60 06/29$2.48–$3.80$2.50--
$45.00Aug 21$0.00$0.85$0.43$0.05 07/28$0.08–$2.40$0.05--
$45.00Sep 18$0.00$3.40$1.70$0.40 07/30$0.20–$2.40$0.40--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.48$1.00--
$75.00Nov 20$14.70$18.50$16.60$17.48 07/01$16.60–$20.25$16.60--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.40$0.85--
$85.00Feb 19$24.10$28.50$26.30$25.70 06/25$26.30–$30.05$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 18
Put/Call Ratio 9.00
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 57
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All