Tour v492
FUL
FULLER H B CO
$59.56 +1.12%
$59.80 (+0.40%)🌙
as of 08/05 06:46 PM
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (6:46pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:46 ▶

Option Volume

Detail
ℹ
Current (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/04) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior -60.00%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 77
Calls: 20 (26%)
Puts: 57 (74%)
Prior 7-Day Average 11
Calls: 2 (26%)
Puts: 8 (74%)
Current vs Prior 7-Day Avg -63.64%
Calls: +40.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (08/04) $3.4K
Calls: $3.3K (97%)
Puts: $112 (3%)
Current vs Prior -49.33%
Calls: -47.59%
Puts: -100.00%
Prior 7-Day Total $14.8K
Calls: $7.8K (53%)
Puts: $7.0K (47%)
Prior 7-Day Average $2.1K
Calls: $1.1K (53%)
Puts: $1.0K (47%)
Current vs Prior 7-Day Avg -19.52%
Calls: +53.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Prior 7-Day Total 110
Calls: 5 (5%)
Puts: 105 (95%)
Prior 7-Day Average 18
Calls: 2 (9%)
Puts: 21 (91%)
Current vs Prior 7-Day Avg -94.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 8.98%
Prior 7.83% | 11.00%
Current vs Prior -3.25% | -18.35%
Prior 7-Day Avg 6.11% | 10.69%
Current vs 7-Day Avg +23.93% | -15.98%
Prior 7-Day Eod 7.83% | 11.00%
Current vs 7-Day Eod -3.25% | -18.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Below-average activity with volume down 60% vs prior. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.001.75$1.3854.3%20.41--
$60.00Sep 180.104.90$2.50192.0%10.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.1%, max 25.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1842.3%33.8%25.1%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.1242.3%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.68%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.000.410.7%1.68%2.42%2--
$60.00Sep 18$0.100.490.7%0.17%0.91%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 36 vol/day, 31 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $11.00 on 06/30 (now $10.70/$12.90) — try a limit near $11.00.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.00$1.75$1.38$0.45 07/27$0.48–$2.48$1.00--
$60.00Sep 18$0.10$4.90$2.50$2.05 07/28$2.05–$2.75$2.05--
$60.00Nov 20$2.00$6.70$4.35$3.00 07/20$2.48–$4.35$3.00--
$60.00Feb 19$3.70$8.50$6.10$5.50 07/24$3.98–$6.10$5.50--
$55.00Aug 21$4.50$5.20$4.85$4.32 07/16$1.78–$4.85$4.50--
$55.00Feb 19$6.50$11.30$8.90$6.50 07/29$5.90–$8.90$6.50--
$65.00Aug 21$0.00$1.55$0.78$2.39 07/17$0.57–$2.48$0.78--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$2.55$2.48--
$50.00Nov 20$10.70$12.90$11.80$11.00 06/30$7.40–$11.80$11.001
$50.00Feb 19$10.00$14.40$12.20$10.98 07/17$8.90–$12.20$10.98--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.57–$2.40$0.10--
$45.00Nov 20$13.00$17.00$15.00$15.39 06/25$11.15–$15.00$15.00--
$45.00Feb 19$13.50$18.20$15.85$13.50 07/13$12.35–$15.85$13.50--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
$40.00Feb 19$18.00$22.80$20.40$17.45 07/13$16.40–$20.40$18.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.35$4.90$3.13$5.25 07/21$3.13–$5.70$3.13--
$60.00Sep 18$0.80$4.90$2.85$5.75 07/21$2.85–$6.15$2.85--
$60.00Nov 20$2.25$7.00$4.63$5.90 06/05$4.63–$7.30$4.63--
$55.00Aug 21$0.20$0.40$0.30$1.80 07/31$0.30–$2.00$0.30--
$55.00Sep 18$0.00$4.80$2.40$2.70 07/31$2.35–$3.08$2.40--
$55.00Nov 20$0.20$4.90$2.55$3.20 07/28$2.50–$4.47$2.55--
$50.00Aug 21$0.00$0.50$0.25$0.15 07/28$0.25–$1.53$0.15--
$50.00Sep 18$0.00$4.80$2.40$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.10$4.90$2.50$2.60 06/29$2.48–$3.80$2.50--
$45.00Aug 21$0.00$0.85$0.43$0.05 07/28$0.08–$2.40$0.05--
$45.00Sep 18$0.00$4.80$2.40$0.40 07/30$0.20–$2.40$0.40--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.48$1.00--
$75.00Nov 20$13.60$18.00$15.80$17.48 07/01$15.80–$20.25$15.80--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.40$0.85--
$85.00Feb 19$23.90$28.00$25.95$25.70 06/25$25.95–$30.05$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 57
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All