Tour v487
FUL
FULLER H B CO
$57.01 +3.09%
(7/31 18:36) ◀
|
Monday, August 3, 2026 (6:29pm)
January 2026
|
▶
◀ 8/3 18:29

Option Volume

Detail
ℹ
Current (08/03) 20
Calls: 2 (10%)
Puts: 18 (90%)
Prior (07/31) 4
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior +400.00%
Calls: +0.00% (Calls)
Puts: +5.88% (Puts)
Prior 7-Day Total 52
Calls: 13 (25%)
Puts: 39 (75%)
Prior 7-Day Average 8
Calls: 1 (25%)
Puts: 5 (75%)
Current vs Prior 7-Day Avg +130.77%
Calls: +7.69%
Puts: +223.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.5K
Calls: $1.7K (49%)
Puts: $1.8K (51%)
Prior (07/31) $514
Calls: $630 (55%)
Puts: $514 (45%)
Current vs Prior +588.72%
Calls: +176.19%
Puts: +250.19%
Prior 7-Day Total $8.5K
Calls: $3.3K (38%)
Puts: $5.3K (62%)
Prior 7-Day Average $1.4K
Calls: $464 (38%)
Puts: $756 (62%)
Current vs Prior 7-Day Avg +148.48%
Calls: +274.42%
Puts: +137.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 9.00
Prior (07/31) 1.00
Current vs Prior +800.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +517.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/31) 32
Calls: -- (0%)
Puts: 32 (100%)
Current vs Prior -93.75%
Prior 7-Day Total 104
Calls: -- (0%)
Puts: 104 (100%)
Prior 7-Day Average 26
Calls: -- (0%)
Puts: 26 (100%)
Current vs Prior 7-Day Avg -92.31%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.02% | 10.75%
Prior 4.90% | 9.13%
Current vs Prior +22.77% | +17.75%
Prior 7-Day Avg 5.81% | 10.81%
Current vs 7-Day Avg +3.59% | -0.53%
Prior 7-Day Eod 4.90% | 9.13%
Current vs 7-Day Eod +22.77% | +17.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 589% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 400% vs prior - elevated interest. Volume explosion - 150% above 7-day average (20 vs avg 8).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 36 vol/day, 31 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $6.50 on 07/29 (now $5.00/$9.00) — try a limit near $6.50. Most tradeable put: the $40.00 02-19 put last traded $0.85 on 07/07 (now $0.00/$2.00) — try a limit near $0.85.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.45$3.20$2.83$4.32 07/16$1.78–$4.25$2.83--
$55.00Feb 19$5.00$9.00$7.00$6.50 07/29$5.90–$8.20$6.501
$60.00Aug 21$0.45$1.05$0.75$0.45 07/27$0.48–$2.48$0.45--
$60.00Sep 18$0.00$4.10$2.05$2.05 07/28$2.05–$2.55$2.05--
$60.00Nov 20$0.55$5.30$2.93$3.00 07/20$2.48–$4.08$2.93--
$60.00Feb 19$2.50$6.60$4.55$5.50 07/24$3.98–$5.50$4.55--
$50.00Nov 20$6.50$10.90$8.70$11.00 06/30$7.40–$10.50$8.70--
$50.00Feb 19$9.80$11.00$10.40$10.98 07/17$8.90–$11.25$10.40--
$65.00Aug 21$0.00$4.80$2.40$2.39 07/17$0.53–$2.68$2.39--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$2.55$2.48--
$45.00Nov 20$10.50$15.00$12.75$15.39 06/25$11.15–$13.80$12.75--
$45.00Feb 19$11.50$15.90$13.70$13.50 07/13$12.35–$14.85$13.50--
$70.00Aug 21$0.00$2.95$1.48$0.10 07/20$0.50–$2.58$0.10--
$40.00Feb 19$15.50$20.30$17.90$17.45 07/13$16.40–$19.25$17.45--
$75.00Aug 21$0.00$4.50$2.25$0.80 06/17$0.75–$2.40$0.80--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.20$1.00$0.60$1.80 07/31$0.60–$2.00$0.60--
$55.00Sep 18$0.05$4.90$2.48$2.70 07/31$2.35–$3.08$2.48--
$55.00Nov 20$0.85$5.50$3.18$3.20 07/28$2.85–$4.47$3.18--
$60.00Aug 21$1.85$6.00$3.93$5.25 07/21$3.80–$5.70$3.93--
$60.00Sep 18$2.90$6.50$4.70$5.75 07/21$4.43–$6.15$4.70--
$60.00Nov 20$4.70$8.00$6.35$5.90 06/05$5.60–$7.30$5.90--
$50.00Aug 21$0.15$0.55$0.35$0.15 07/28$0.28–$1.53$0.15--
$50.00Sep 18$0.00$3.60$1.80$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.40$4.90$2.65$2.60 06/29$2.48–$3.80$2.60--
$45.00Aug 21$0.00$0.85$0.43$0.05 07/28$0.08–$2.40$0.05--
$45.00Sep 18$0.00$1.80$0.90$0.40 07/30$0.20–$2.40$0.40--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.48$1.00--
$40.00Aug 21$0.00$1.95$0.98$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.40$0.851
$75.00Nov 20$16.20$20.50$18.35$17.48 07/01$17.45–$20.25$17.48--
$85.00Feb 19$25.80$30.50$28.15$25.70 06/25$27.20–$30.05$25.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 18
Put/Call Ratio 9.00
Net Difference -16

Prior's Put/Call Breakdown

Total Calls --
Total Puts 17
Put/Call Ratio 1.00
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 39
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All