Tour v477
FUL
FULLER H B CO
$55.30 -0.14%
(7/30 18:45) ◀
|
Friday, July 31, 2026 (6:36pm)
January 2026
|
▶ (8/3 18:29)
◀ 7/31 18:36 ▶

Option Volume

Detail
ℹ
Current (07/31) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/30) 17
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior -76.47%
Calls: -100.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 50
Calls: 13 (26%)
Puts: 37 (74%)
Prior 7-Day Average 8
Calls: 1 (26%)
Puts: 5 (74%)
Current vs Prior 7-Day Avg -52.00%
Calls: -100.00%
Puts: -24.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $514
Calls: -- (0%)
Puts: $514 (100%)
Prior (07/30) $2.4K
Calls: $630 (21%)
Puts: $2.4K (79%)
Current vs Prior -78.36%
Calls: -100.00%
Puts: -78.36%
Prior 7-Day Total $8.3K
Calls: $3.3K (39%)
Puts: $5.1K (61%)
Prior 7-Day Average $1.4K
Calls: $464 (39%)
Puts: $726 (61%)
Current vs Prior 7-Day Avg -63.02%
Calls: -100.00%
Puts: -29.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 32
Calls: -- (0%)
Puts: 32 (100%)
Prior (07/30) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +966.67%
Prior 7-Day Total 105
Calls: -- (0%)
Puts: 105 (100%)
Prior 7-Day Average 26
Calls: -- (0%)
Puts: 26 (100%)
Current vs Prior 7-Day Avg +21.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.90% | 9.13%
Prior 5.65% | 10.35%
Current vs Prior -13.29% | -11.74%
Prior 7-Day Avg 6.16% | 11.20%
Current vs 7-Day Avg -20.50% | -18.48%
Prior 7-Day Eod 5.65% | 10.35%
Current vs 7-Day Eod -13.29% | -11.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($514) vs calls (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 76% vs prior. Rising open interest (up 967%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.201.65$0.93155.9%30.4132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 36 vol/day, 27 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 08-21 put last traded $1.60 on 07/22 (now $0.20/$1.65) — try a limit near $0.93.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.50$2.05$1.78$4.32 07/16$1.78–$4.65$1.78--
$60.00Aug 21$0.25$0.70$0.48$0.85 07/20$0.48–$2.48$0.48--
$60.00Nov 20$0.05$4.90$2.48$3.00 07/20$2.48–$4.40$2.48--
$60.00Feb 19$1.55$6.40$3.98$5.50 07/24$3.98–$5.85$3.98--
$50.00Nov 20$5.00$9.80$7.40$11.00 06/30$7.40–$10.50$7.40--
$50.00Feb 19$6.50$11.30$8.90$10.98 07/17$8.90–$11.75$8.90--
$65.00Aug 21$0.00$4.80$2.40$2.39 07/17$0.53–$2.68$2.39--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$2.55$2.40--
$45.00Nov 20$9.00$13.80$11.40$15.39 06/25$11.15–$14.35$11.40--
$45.00Feb 19$10.00$14.70$12.35$13.50 07/13$12.35–$15.30$12.35--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.50–$2.58$0.10--
$40.00Feb 19$14.00$18.80$16.40$17.45 07/13$16.40–$19.55$16.40--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.20$1.65$0.93$1.60 07/22$0.73–$2.00$0.9332
$60.00Aug 21$3.20$7.50$5.35$5.25 07/21$3.65–$5.70$5.25--
$60.00Sep 18$3.80$8.00$5.90$5.75 07/21$4.43–$6.15$5.75--
$60.00Nov 20$4.20$9.00$6.60$5.90 06/05$5.50–$7.30$5.90--
$50.00Aug 21$0.00$0.55$0.28$0.50 07/20$0.28–$1.53$0.28--
$50.00Sep 18$0.00$4.80$2.40$1.04 07/20$0.50–$2.48$1.04--
$50.00Feb 19$0.65$5.50$3.08$2.60 06/29$2.48–$3.80$2.60--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/24$0.08–$2.40$0.10--
$45.00Sep 18$0.00$4.60$2.30$0.38 07/20$0.20–$2.40$0.38--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.48$1.00--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.48$0.85--
$75.00Nov 20$17.90$22.00$19.95$17.48 07/01$16.90–$20.25$17.90--
$85.00Feb 19$27.50$32.00$29.75$25.70 06/25$26.75–$30.05$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 37
Average Put/Call Ratio 1.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All