Tour v472
FUL
FULLER H B CO
$55.38 -0.24%
(7/29 18:38) ◀
|
Thursday, July 30, 2026 (6:45pm)
January 2026
|
▶ (7/31 18:36)
◀ 7/30 18:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/29) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +750.00%
Calls: -100.00% (Calls)
Puts: +1600.00% (Puts)
Prior 7-Day Total 35
Calls: 13 (37%)
Puts: 22 (63%)
Prior 7-Day Average 5
Calls: 1 (37%)
Puts: 3 (63%)
Current vs Prior 7-Day Avg +191.43%
Calls: -100.00%
Puts: +440.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.4K
Calls: -- (0%)
Puts: $2.4K (100%)
Prior (07/29) $680
Calls: $630 (93%)
Puts: $50 (7%)
Current vs Prior +249.26%
Calls: -100.00%
Puts: +4650.00%
Prior 7-Day Total $7.0K
Calls: $3.3K (46%)
Puts: $3.8K (54%)
Prior 7-Day Average $1.2K
Calls: $464 (46%)
Puts: $537 (54%)
Current vs Prior 7-Day Avg +103.14%
Calls: -100.00%
Puts: +341.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/29) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +50.00%
Prior 7-Day Total 114
Calls: -- (0%)
Puts: 114 (100%)
Prior 7-Day Average 28
Calls: -- (0%)
Puts: 28 (100%)
Current vs Prior 7-Day Avg -89.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.65% | 10.35%
Prior 5.70% | 10.15%
Current vs Prior -0.90% | +1.93%
Prior 7-Day Avg 6.45% | 11.31%
Current vs 7-Day Avg -12.36% | -8.48%
Prior 7-Day Eod 5.70% | 10.15%
Current vs 7-Day Eod -0.90% | +1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.4K) vs calls (--). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 750% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 36 vol/day, 27 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 09-18 put last traded $1.04 on 07/20 (now $0.25/$2.45) — try a limit near $1.04.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.65$2.20$1.93$4.32 07/16$1.92–$4.65$1.93--
$60.00Aug 21$0.25$0.80$0.53$0.85 07/20$0.50–$2.48$0.53--
$60.00Nov 20$0.10$4.90$2.50$3.00 07/20$2.50–$4.40$2.50--
$60.00Feb 19$1.75$6.50$4.13$5.50 07/24$4.08–$5.85$4.13--
$50.00Nov 20$5.50$10.00$7.75$11.00 06/30$7.60–$10.50$7.75--
$50.00Feb 19$7.00$11.40$9.20$10.98 07/17$8.90–$11.75$9.20--
$65.00Aug 21$0.00$4.80$2.40$2.39 07/17$0.53–$2.68$2.39--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$2.55$2.48--
$45.00Nov 20$9.00$13.50$11.25$15.39 06/25$11.15–$14.35$11.25--
$45.00Feb 19$10.20$14.90$12.55$13.50 07/13$12.40–$15.30$12.55--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.50–$2.58$0.10--
$40.00Feb 19$14.50$19.00$16.75$17.45 07/13$16.50–$19.55$16.75--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.70$1.70$1.20$1.60 07/22$0.73–$2.00$1.20--
$60.00Aug 21$3.00$7.40$5.20$5.25 07/21$3.65–$5.70$5.20--
$60.00Sep 18$3.30$8.00$5.65$5.75 07/21$4.43–$6.15$5.65--
$60.00Nov 20$4.50$9.00$6.75$5.90 06/05$5.50–$7.30$5.90--
$50.00Aug 21$0.00$0.60$0.30$0.50 07/20$0.30–$1.53$0.30--
$50.00Sep 18$0.25$2.45$1.35$1.04 07/20$0.50–$2.48$1.043
$50.00Feb 19$0.85$5.50$3.18$2.60 06/29$2.48–$3.80$2.60--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/24$0.08–$2.40$0.10--
$45.00Sep 18$0.00$2.80$1.40$0.38 07/20$0.20–$2.40$0.38--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.48$1.00--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.48$0.85--
$75.00Nov 20$17.60$22.00$19.80$17.48 07/01$16.90–$20.25$17.60--
$85.00Feb 19$27.50$32.00$29.75$25.70 06/25$26.75–$30.05$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 17
Put/Call Ratio 1.00
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 22
Average Put/Call Ratio 1.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All