Tour v456
FUL
FULLER H B CO
$55.76 -2.36%
(7/28 18:37) ◀
|
Wednesday, July 29, 2026 (6:38pm)
January 2026
|
▶
◀ 7/29 18:38

Option Volume

Detail
ℹ
Current (07/29) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/28) 22
Calls: 10 (45%)
Puts: 12 (55%)
Current vs Prior -90.91%
Calls: -90.00% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 55
Calls: 29 (53%)
Puts: 26 (47%)
Prior 7-Day Average 9
Calls: 4 (53%)
Puts: 3 (47%)
Current vs Prior 7-Day Avg -78.18%
Calls: -75.86%
Puts: -73.08%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) $680
Calls: $630 (93%)
Puts: $50 (7%)
Prior (07/28) $4.2K
Calls: $2.1K (50%)
Puts: $2.1K (50%)
Current vs Prior -83.79%
Calls: -70.00%
Puts: -97.61%
Prior 7-Day Total $10.9K
Calls: $6.5K (60%)
Puts: $4.4K (40%)
Prior 7-Day Average $1.8K
Calls: $933 (60%)
Puts: $622 (40%)
Current vs Prior 7-Day Avg -62.56%
Calls: -32.53%
Puts: -91.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 1.20
Current vs Prior -16.67%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -26.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/28) 67
Calls: -- (0%)
Puts: 67 (100%)
Current vs Prior -97.01%
Prior 7-Day Total 120
Calls: 8 (7%)
Puts: 112 (93%)
Prior 7-Day Average 30
Calls: 8 (18%)
Puts: 37 (82%)
Current vs Prior 7-Day Avg -93.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.70% | 10.15%
Prior 6.48% | 11.99%
Current vs Prior -11.97% | -15.37%
Prior 7-Day Avg 6.57% | 11.53%
Current vs 7-Day Avg -13.26% | -11.97%
Prior 7-Day Eod 6.48% | 11.99%
Current vs 7-Day Eod -11.97% | -15.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($630) vs puts ($50). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 36 vol/day, 27 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 09-18 put last traded $1.04 on 07/20 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.80$2.50$2.15$4.32 07/16$1.92–$4.65$2.15--
$60.00Aug 21$0.35$0.95$0.65$0.85 07/20$0.50–$2.48$0.65--
$60.00Nov 20$0.10$4.90$2.50$3.00 07/20$2.50–$4.40$2.50--
$60.00Feb 19$1.75$6.50$4.13$5.50 07/24$4.08–$5.85$4.13--
$50.00Nov 20$5.50$10.00$7.75$11.00 06/30$7.60–$10.50$7.75--
$50.00Feb 19$7.00$11.50$9.25$10.98 07/17$8.90–$11.75$9.25--
$65.00Aug 21$0.00$4.80$2.40$2.39 07/17$0.53–$2.68$2.39--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$2.55$2.48--
$45.00Nov 20$9.00$13.50$11.25$15.39 06/25$11.15–$14.35$11.25--
$45.00Feb 19$10.50$15.00$12.75$13.50 07/13$12.40–$15.30$12.75--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.50–$2.58$0.10--
$40.00Feb 19$14.50$18.90$16.70$17.45 07/13$16.50–$19.55$16.70--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.20$1.85$1.03$1.60 07/22$0.73–$2.00$1.03--
$60.00Aug 21$3.00$7.20$5.10$5.25 07/21$3.65–$5.70$5.10--
$60.00Sep 18$3.50$8.00$5.75$5.75 07/21$4.43–$6.15$5.75--
$60.00Nov 20$4.50$9.00$6.75$5.90 06/05$5.50–$7.30$5.90--
$50.00Aug 21$0.00$2.90$1.45$0.50 07/20$0.43–$1.53$0.50--
$50.00Sep 18$0.00$1.00$0.50$1.04 07/20$0.50–$2.48$0.502
$50.00Feb 19$1.00$5.50$3.25$2.60 06/29$2.48–$3.80$2.60--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/24$0.08–$2.40$0.10--
$45.00Sep 18$0.00$0.40$0.20$0.38 07/20$0.20–$2.40$0.20--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.48$1.00--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.48$0.85--
$75.00Nov 20$17.50$22.00$19.75$17.48 07/01$16.90–$20.25$17.50--
$85.00Feb 19$27.30$32.00$29.65$25.70 06/25$26.75–$30.05$27.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 26
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All