Tour v452
FUL
FULLER H B CO
$57.11 +1.03%
(7/27 18:34) ◀
|
Tuesday, July 28, 2026 (6:37pm)
January 2026
|
▶ (7/29 18:38)
◀ 7/28 18:37 ▶

Option Volume

Detail
ℹ
Current (07/28) 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior (07/27) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +1000.00%
Calls: +900.00% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 43
Calls: 26 (60%)
Puts: 17 (40%)
Prior 7-Day Average 7
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior 7-Day Avg +206.98%
Calls: +169.23%
Puts: +394.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.2K
Calls: $2.1K (50%)
Puts: $2.1K (50%)
Prior (07/27) $168
Calls: $78 (46%)
Puts: $90 (54%)
Current vs Prior +2396.43%
Calls: +2592.31%
Puts: +2226.67%
Prior 7-Day Total $9.1K
Calls: $6.8K (75%)
Puts: $2.3K (25%)
Prior 7-Day Average $1.5K
Calls: $974 (75%)
Puts: $325 (25%)
Current vs Prior 7-Day Avg +176.71%
Calls: +115.57%
Puts: +544.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.20
Prior (07/27) 1.00
Current vs Prior +20.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -3.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 67
Calls: -- (0%)
Puts: 67 (100%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 53
Calls: 8 (15%)
Puts: 45 (85%)
Prior 7-Day Average 17
Calls: 8 (27%)
Puts: 22 (73%)
Current vs Prior 7-Day Avg +279.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 11.99%
Prior 6.19% | 11.46%
Current vs Prior +4.64% | +4.64%
Prior 7-Day Avg 6.77% | 11.59%
Current vs 7-Day Avg -4.34% | +3.47%
Prior 7-Day Eod 6.19% | 11.46%
Current vs 7-Day Eod +4.64% | +4.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2396% vs prior. Dollar volume significantly above 7-day average (177% higher). Unusually high activity with volume up 1000% vs prior - elevated interest. Volume explosion - 214% above 7-day average (22 vs avg 7).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.85$0.43197.7%50.0825
$50.00Aug 210.202.85$1.53173.2%30.2242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.10$3.90$1.103.55$48.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.10$1.10$3.900.28$48.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.67, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 36 vol/day, 27 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 08-21 put last traded $0.50 on 07/20 (now $0.20/$2.85) — try a limit near $0.50.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.65$3.30$2.97$4.32 07/16$1.92–$4.90$2.97--
$60.00Aug 21$0.55$1.15$0.85$0.85 07/20$0.50–$2.90$0.85--
$60.00Nov 20$0.90$5.50$3.20$3.00 07/20$2.70–$4.88$3.00--
$60.00Feb 19$2.75$7.50$5.13$5.50 07/24$4.08–$6.15$5.13--
$50.00Nov 20$6.80$11.50$9.15$11.00 06/30$7.60–$11.00$9.15--
$50.00Feb 19$8.30$13.00$10.65$10.98 07/17$8.90–$12.10$10.65--
$65.00Aug 21$0.05$4.90$2.48$2.39 07/17$0.53–$2.68$2.39--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$2.70$2.48--
$45.00Nov 20$10.90$15.50$13.20$15.39 06/25$11.15–$14.80$13.20--
$45.00Feb 19$11.70$16.40$14.05$13.50 07/13$12.40–$15.70$13.50--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.50–$2.58$0.10--
$40.00Feb 19$15.80$20.50$18.15$17.45 07/13$16.50–$19.75$17.45--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.20$1.25$0.73$1.60 07/22$0.73–$2.00$0.73--
$60.00Aug 21$2.10$5.50$3.80$5.25 07/21$3.65–$5.70$3.80--
$60.00Sep 18$2.30$6.70$4.50$5.75 07/21$4.43–$6.15$4.50--
$60.00Nov 20$3.60$8.40$6.00$5.90 06/05$5.50–$7.30$5.90--
$50.00Aug 21$0.20$2.85$1.53$0.50 07/20$0.35–$1.53$0.5042
$50.00Sep 18$0.30$1.00$0.65$1.04 07/20$0.65–$2.48$0.65--
$50.00Feb 19$0.05$4.90$2.48$2.60 06/29$2.48–$3.80$2.48--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/24$0.08–$2.40$0.1025
$45.00Sep 18$0.00$4.80$2.40$0.38 07/20$0.25–$2.40$0.38--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.48$1.00--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Nov 20$15.70$20.50$18.10$17.48 07/01$16.40–$20.25$17.48--
$85.00Feb 19$25.50$30.40$27.95$25.70 06/25$26.70–$30.05$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 17
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All