Tour v422
FUL
FULLER H B CO
$56.53 +1.49%
(7/24 02:29) ◀
|
Monday, July 27, 2026 (6:34pm)
January 2026
|
▶ (7/28 18:37)
◀ 7/27 18:34 ▶

Option Volume

Detail
ℹ
Current (07/27) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/24) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior -60.00%
Calls: +0.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 45
Calls: 27 (60%)
Puts: 18 (40%)
Prior 7-Day Average 7
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior 7-Day Avg -73.33%
Calls: -74.07%
Puts: -61.11%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) $168
Calls: $78 (46%)
Puts: $90 (54%)
Prior (07/24) $617
Calls: $445 (72%)
Puts: $172 (28%)
Current vs Prior -72.77%
Calls: -82.47%
Puts: -47.67%
Prior 7-Day Total $9.9K
Calls: $7.6K (76%)
Puts: $2.4K (24%)
Prior 7-Day Average $1.7K
Calls: $1.1K (76%)
Puts: $336 (24%)
Current vs Prior 7-Day Avg -89.87%
Calls: -92.81%
Puts: -73.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 4.00
Current vs Prior -75.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 124
Calls: 44 (35%)
Puts: 80 (65%)
Prior 7-Day Average 31
Calls: 22 (46%)
Puts: 26 (54%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.19% | 11.46%
Prior 5.92% | 10.83%
Current vs Prior +4.50% | +5.88%
Prior 7-Day Avg 6.51% | 11.45%
Current vs 7-Day Avg -4.85% | +0.07%
Prior 7-Day Eod 5.92% | 10.83%
Current vs 7-Day Eod +4.50% | +5.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.501.05$0.7870.5%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.301.50$0.90133.3%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.97% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.78$0.90$1.68$53.32$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.500.276.1%0.88%7.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 36 vol/day, 27 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.25$2.95$2.60$4.32 07/16$1.92–$5.45$2.60--
$60.00Aug 21$0.50$1.05$0.78$0.85 07/20$0.50–$2.90$0.78--
$60.00Nov 20$0.55$5.30$2.93$3.00 07/20$2.70–$4.97$2.93--
$60.00Feb 19$2.20$7.00$4.60$5.50 07/24$4.08–$6.50$4.60--
$50.00Nov 20$6.00$10.80$8.40$11.00 06/30$7.60–$11.10$8.40--
$50.00Feb 19$7.50$12.30$9.90$10.98 07/17$8.90–$12.30$9.90--
$65.00Aug 21$0.00$4.80$2.40$2.39 07/17$0.53–$2.68$2.39--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$2.90$2.48--
$45.00Nov 20$10.00$14.70$12.35$15.39 06/25$11.15–$14.90$12.35--
$45.00Feb 19$11.00$15.80$13.40$13.50 07/13$12.40–$16.15$13.40--
$70.00Aug 21$0.00$4.80$2.40$0.10 07/20$0.50–$2.68$0.10--
$40.00Feb 19$15.00$19.90$17.45$17.45 07/13$16.50–$20.25$17.45--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.30$1.50$0.90$1.60 07/22$0.80–$2.00$0.90--
$60.00Aug 21$2.50$6.90$4.70$5.25 07/21$3.05–$5.70$4.70--
$60.00Sep 18$2.85$7.50$5.18$5.75 07/21$4.43–$6.15$5.18--
$60.00Nov 20$4.10$8.50$6.30$5.90 06/05$5.40–$7.30$5.90--
$50.00Aug 21$0.00$1.65$0.83$0.50 07/20$0.35–$1.45$0.50--
$50.00Sep 18$0.00$4.80$2.40$1.04 07/20$1.00–$2.48$1.04--
$50.00Feb 19$0.65$5.50$3.08$2.60 06/29$2.48–$3.80$2.60--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/24$0.08–$2.40$0.10--
$45.00Sep 18$0.05$0.45$0.25$0.38 07/20$0.25–$2.40$0.25--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.48$1.00--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Nov 20$16.80$21.50$19.15$17.48 07/01$16.35–$20.25$17.48--
$85.00Feb 19$26.60$31.00$28.80$25.70 06/25$26.20–$30.05$26.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 18
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All