Tour v397
FUL
FULLER H B CO
$55.70 +1.05%
(7/23 18:34) ◀
|
Friday, July 24, 2026 (2:29am)
January 2026
|
▶ (7/27 18:34)
◀ 7/24 02:29 ▶

Option Volume

Detail
ℹ
Current (07/25) 5
Calls: 1 (20%)
Puts: 4 (80%)
Prior (07/23) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 49
Calls: 30 (61%)
Puts: 19 (39%)
Prior 7-Day Average 8
Calls: 4 (61%)
Puts: 2 (39%)
Current vs Prior 7-Day Avg -38.78%
Calls: -76.67%
Puts: +47.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $617
Calls: $445 (72%)
Puts: $172 (28%)
Prior (07/23) --
Calls: -- (0%)
Puts: $306 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -43.79%
Prior 7-Day Total $11.5K
Calls: $9.1K (79%)
Puts: $2.4K (21%)
Prior 7-Day Average $1.9K
Calls: $1.3K (79%)
Puts: $342 (21%)
Current vs Prior 7-Day Avg -67.86%
Calls: -65.84%
Puts: -49.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 4.00
Prior (07/23) 1.00
Current vs Prior +300.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +368.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 190
Calls: 47 (25%)
Puts: 143 (75%)
Prior 7-Day Average 38
Calls: 15 (30%)
Puts: 35 (70%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.92% | 10.83%
Prior 5.81% | 11.76%
Current vs Prior +2.05% | -7.91%
Prior 7-Day Avg 6.57% | 11.02%
Current vs 7-Day Avg -9.83% | -1.79%
Prior 7-Day Eod 5.81% | 11.76%
Current vs 7-Day Eod +2.05% | -7.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($445). Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.85$0.43197.7%40.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 36 vol/day, 24 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.90$2.55$2.22$4.32 07/16$1.92–$9.10$2.22--
$60.00Aug 21$0.35$0.95$0.65$1.68 07/14$0.50–$4.60$0.65--
$60.00Nov 20$0.50$4.90$2.70$5.90 06/25$2.70–$7.05$2.70--
$50.00Nov 20$5.70$10.40$8.05$11.00 06/30$7.60–$14.25$8.05--
$50.00Feb 19$7.20$12.00$9.60$10.98 07/17$8.90–$15.65$9.60--
$65.00Aug 21$0.00$4.80$2.40$2.39 07/17$0.53–$3.00$2.39--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$4.70$2.40--
$45.00Nov 20$9.50$14.00$11.75$15.39 06/25$11.15–$18.20$11.75--
$45.00Feb 19$10.70$15.50$13.10$13.50 07/13$12.40–$19.65$13.10--
$70.00Aug 21$0.00$4.80$2.40$0.20 07/08$0.50–$2.68$0.20--
$40.00Feb 19$14.60$19.30$16.95$17.45 07/13$16.50–$23.70$16.95--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.25$1.90$1.08$0.97 07/16$0.57–$2.00$0.97--
$60.00Aug 21$2.60$7.20$4.90$3.30 06/30$2.60–$5.70$3.30--
$60.00Nov 20$4.50$9.00$6.75$5.90 06/05$4.35–$7.30$5.90--
$50.00Aug 21$0.00$2.00$1.00$0.75 07/08$0.35–$1.45$0.75--
$50.00Feb 19$0.75$5.50$3.13$2.60 06/29$2.48–$3.80$2.60--
$65.00Nov 20$8.10$12.90$10.50$10.00 05/21$6.25–$11.10$10.00--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/15$0.08–$2.40$0.10--
$45.00Nov 20$0.00$2.00$1.00$1.00 07/13$1.00–$2.48$1.00--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Nov 20$17.10$21.80$19.45$17.48 07/01$13.30–$20.25$17.48--
$85.00Feb 19$27.00$31.80$29.40$25.70 06/25$23.05–$30.05$27.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 19
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All