Tour v381
FUL
FULLER H B CO
$56.00 +1.03%
(7/20 18:33) ◀
|
Tuesday, July 21, 2026 (6:33pm)
January 2026
|
▶ (7/22 19:26)
◀ 7/21 18:33 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/20) 22
Calls: 17 (77%)
Puts: 5 (23%)
Current vs Prior -90.91%
Calls: -100.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 71
Calls: 48 (68%)
Puts: 23 (32%)
Prior 7-Day Average 10
Calls: 6 (68%)
Puts: 3 (32%)
Current vs Prior 7-Day Avg -80.28%
Calls: -100.00%
Puts: -39.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Prior (07/20) $4.6K
Calls: $3.9K (86%)
Puts: $648 (14%)
Current vs Prior -76.98%
Calls: -100.00%
Puts: +62.04%
Prior 7-Day Total $21.7K
Calls: $19.4K (89%)
Puts: $2.3K (11%)
Prior 7-Day Average $3.1K
Calls: $2.8K (89%)
Puts: $333 (11%)
Current vs Prior 7-Day Avg -66.14%
Calls: -100.00%
Puts: +214.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.29
Current vs Prior +240.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +27.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/20) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Prior 7-Day Total 243
Calls: 113 (47%)
Puts: 130 (53%)
Prior 7-Day Average 48
Calls: 22 (34%)
Puts: 43 (66%)
Current vs Prior 7-Day Avg -75.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.64% | 11.07%
Prior 6.58% | 11.73%
Current vs Prior +16.07% | -5.59%
Prior 7-Day Avg 6.73% | 9.49%
Current vs 7-Day Avg +13.64% | +16.64%
Prior 7-Day Eod 6.58% | 11.73%
Current vs 7-Day Eod +16.07% | -5.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.1K) vs calls (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.807.20$5.0088.0%10.7412

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.807.20$5.0088.0%10.7412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 36 vol/day, 24 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 08-21 put last traded $3.30 on 06/30 (now $2.80/$7.20) — try a limit near $3.30.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.15$2.95$2.55$4.32 07/16$2.35–$10.65$2.55--
$60.00Aug 21$0.50$1.25$0.88$1.68 07/14$0.88–$6.15$0.88--
$60.00Nov 20$0.50$5.30$2.90$5.90 06/25$2.90–$8.65$2.90--
$50.00Nov 20$6.00$10.70$8.35$11.00 06/30$7.85–$15.90$8.35--
$50.00Feb 19$7.50$12.00$9.75$10.98 07/17$9.30–$16.90$9.75--
$65.00Aug 21$0.00$1.40$0.70$2.39 07/17$0.53–$3.53$0.70--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$5.70$2.40--
$45.00Nov 20$9.70$14.50$12.10$15.39 06/25$11.50–$20.45$12.10--
$45.00Feb 19$10.60$15.40$13.00$13.50 07/13$12.60–$20.75$13.00--
$70.00Aug 21$0.00$3.20$1.60$0.20 07/08$0.50–$2.68$0.20--
$40.00Feb 19$14.80$19.50$17.15$17.45 07/13$16.50–$25.25$17.15--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.53$0.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.40$2.05$1.73$0.97 07/16$0.57–$2.00$1.40--
$60.00Aug 21$2.80$7.20$5.00$3.30 06/30$1.65–$5.70$3.3012
$60.00Nov 20$4.00$8.80$6.40$5.90 06/05$3.78–$7.20$5.90--
$50.00Aug 21$0.00$2.35$1.18$0.75 07/08$0.35–$1.45$0.75--
$50.00Feb 19$0.75$5.50$3.13$2.60 06/29$2.45–$3.80$2.60--
$65.00Nov 20$8.00$12.30$10.15$10.00 05/21$5.90–$11.00$10.00--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/15$0.25–$2.40$0.10--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.43–$2.53$1.00--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Nov 20$17.00$21.50$19.25$17.48 07/01$12.10–$20.25$17.48--
$85.00Feb 19$26.50$31.50$29.00$25.70 06/25$21.10–$30.00$26.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 23
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All