Tour v366
FUL
FULLER H B CO
$55.43 -2.69%
(7/17 18:33) ◀
|
Monday, July 20, 2026 (6:33pm)
January 2026
|
▶ (7/21 18:33)
◀ 7/20 18:33 ▶

Option Volume

Detail
ℹ
Current (07/20) 22
Calls: 17 (77%)
Puts: 5 (23%)
Prior (07/17) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +120.00%
Calls: +142.86% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 51
Calls: 32 (63%)
Puts: 19 (37%)
Prior 7-Day Average 7
Calls: 4 (63%)
Puts: 2 (37%)
Current vs Prior 7-Day Avg +201.96%
Calls: +271.88%
Puts: +84.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.6K
Calls: $3.9K (86%)
Puts: $648 (14%)
Prior (07/17) $2.4K
Calls: $2.4K (100%)
Puts: $9 (0%)
Current vs Prior +90.68%
Calls: +64.20%
Puts: +7100.00%
Prior 7-Day Total $18.1K
Calls: $16.4K (91%)
Puts: $1.7K (9%)
Prior 7-Day Average $2.6K
Calls: $2.3K (91%)
Puts: $242 (9%)
Current vs Prior 7-Day Avg +75.98%
Calls: +66.55%
Puts: +167.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.29
Prior (07/17) 0.43
Current vs Prior -31.37%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -67.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 237
Calls: 107 (45%)
Puts: 130 (55%)
Prior 7-Day Average 47
Calls: 21 (33%)
Puts: 43 (67%)
Current vs Prior 7-Day Avg -83.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.58% | 11.73%
Prior 7.87% | 12.43%
Current vs Prior -16.28% | -5.66%
Prior 7-Day Avg 6.57% | 8.79%
Current vs 7-Day Avg +0.22% | +33.43%
Prior 7-Day Eod 7.87% | 12.43%
Current vs 7-Day Eod -16.28% | -5.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.9K) vs puts ($648). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.501.25$0.8885.2%60.277
$70.00Aug 210.004.70$2.35200.0%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.95$0.98199.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.36% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.88$0.98$1.86$48.14$61.86
$70.00$50.00Aug 21$2.35$0.98$3.33$46.67$73.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.82, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$3.82$6.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.500.278.2%0.90%9.15%67

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 36 vol/day, 24 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $1.68 on 07/14 (now $0.50/$1.25) — try a limit near $0.88. Also watch the $60.00 11-20 call last traded $5.90 on 06/25 (now $0.80/$5.50) — try a limit near $3.15.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.95$2.75$2.35$4.32 07/16$2.35–$10.65$2.35--
$60.00Aug 21$0.50$1.25$0.88$1.68 07/14$0.88–$6.95$0.887
$60.00Nov 20$0.80$5.50$3.15$5.90 06/25$2.98–$8.65$3.151
$50.00Nov 20$5.80$10.50$8.15$11.00 06/30$7.85–$15.90$8.15--
$50.00Feb 19$7.40$12.00$9.70$10.98 07/17$9.30–$17.00$9.70--
$65.00Aug 21$0.00$1.35$0.68$2.39 07/17$0.53–$4.05$0.68--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$5.80$2.40--
$45.00Nov 20$9.70$14.00$11.85$15.39 06/25$11.50–$20.45$11.85--
$45.00Feb 19$10.50$15.00$12.75$13.50 07/13$12.60–$20.90$12.75--
$70.00Aug 21$0.00$4.70$2.35$0.20 07/08$0.50–$2.68$0.20--
$40.00Feb 19$14.70$19.00$16.85$17.45 07/13$16.50–$25.35$16.85--
$75.00Aug 21$0.00$2.95$1.48$0.80 06/17$0.75–$2.53$0.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.20$2.40$1.30$0.97 07/16$0.57–$2.00$0.97--
$60.00Aug 21$3.00$6.90$4.95$3.30 06/30$1.65–$5.70$3.30--
$60.00Nov 20$4.50$9.20$6.85$5.90 06/05$3.70–$7.20$5.90--
$50.00Aug 21$0.00$1.95$0.98$0.75 07/08$0.35–$1.45$0.75--
$50.00Feb 19$1.00$5.70$3.35$2.60 06/29$2.45–$3.80$2.60--
$65.00Nov 20$8.50$12.80$10.65$10.00 05/21$5.90–$11.00$10.00--
$45.00Aug 21$0.00$0.50$0.25$0.10 07/15$0.25–$2.40$0.10--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.43–$2.53$1.00--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Nov 20$17.50$21.90$19.70$17.48 07/01$12.10–$20.25$17.50--
$85.00Feb 19$27.50$32.00$29.75$25.70 06/25$21.10–$30.00$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 19
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All