Tour v388
FUL
FULLER H B CO
$56.25 +0.45%
(7/21 18:33) ◀
|
Wednesday, July 22, 2026 (7:26pm)
January 2026
|
▶ (7/23 18:34)
◀ 7/22 19:26 ▶

Option Volume

Detail
ℹ
Current (07/22) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/21) 2
Calls: 17 (77%)
Puts: 5 (23%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 68
Calls: 43 (63%)
Puts: 25 (37%)
Prior 7-Day Average 9
Calls: 6 (63%)
Puts: 3 (37%)
Current vs Prior 7-Day Avg -79.41%
Calls: -100.00%
Puts: -44.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $306
Calls: -- (0%)
Puts: $306 (100%)
Prior (07/21) $1.1K
Calls: $3.9K (79%)
Puts: $1.1K (21%)
Current vs Prior -70.86%
Calls: -100.00%
Puts: -70.86%
Prior 7-Day Total $16.5K
Calls: $13.1K (80%)
Puts: $3.4K (20%)
Prior 7-Day Average $2.4K
Calls: $1.9K (80%)
Puts: $483 (20%)
Current vs Prior 7-Day Avg -87.03%
Calls: -100.00%
Puts: -36.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +22.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 33
Calls: -- (0%)
Puts: 33 (100%)
Prior (07/21) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +175.00%
Prior 7-Day Total 255
Calls: 113 (44%)
Puts: 142 (56%)
Prior 7-Day Average 42
Calls: 22 (39%)
Puts: 35 (61%)
Current vs Prior 7-Day Avg -22.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.40% | 11.88%
Prior 7.64% | 11.07%
Current vs Prior -3.24% | +7.26%
Prior 7-Day Avg 6.80% | 10.04%
Current vs 7-Day Avg +8.83% | +18.30%
Prior 7-Day Eod 7.64% | 11.07%
Current vs 7-Day Eod -3.24% | +7.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($306) vs calls (--). Light premium activity with dollar volume down 71% vs prior. Rising open interest (up 175%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.201.85$1.5342.5%20.4133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 36 vol/day, 24 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 08-21 put last traded $0.97 on 07/16 (now $1.20/$1.85) — try a limit near $1.20.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.25$3.00$2.63$4.32 07/16$2.35–$10.65$2.63--
$60.00Aug 21$0.55$1.05$0.80$1.68 07/14$0.80–$6.15$0.80--
$60.00Nov 20$0.85$5.50$3.18$5.90 06/25$2.90–$8.65$3.18--
$50.00Nov 20$6.20$11.00$8.60$11.00 06/30$7.85–$15.90$8.60--
$50.00Feb 19$7.50$12.30$9.90$10.98 07/17$9.30–$16.90$9.90--
$65.00Aug 21$0.00$4.80$2.40$2.39 07/17$0.53–$3.53$2.39--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$5.70$2.40--
$45.00Nov 20$10.10$14.50$12.30$15.39 06/25$11.50–$20.45$12.30--
$45.00Feb 19$11.20$16.00$13.60$13.50 07/13$12.60–$20.75$13.50--
$70.00Aug 21$0.00$4.80$2.40$0.20 07/08$0.50–$2.68$0.20--
$40.00Feb 19$15.50$20.00$17.75$17.45 07/13$16.50–$25.25$17.45--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.53$0.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.20$1.85$1.53$0.97 07/16$0.57–$2.00$1.2033
$60.00Aug 21$3.70$6.50$5.10$3.30 06/30$2.25–$5.70$3.70--
$60.00Nov 20$4.00$8.80$6.40$5.90 06/05$3.78–$7.20$5.90--
$50.00Aug 21$0.05$1.80$0.93$0.75 07/08$0.35–$1.45$0.75--
$50.00Feb 19$0.65$5.50$3.08$2.60 06/29$2.45–$3.80$2.60--
$65.00Nov 20$7.50$12.30$9.90$10.00 05/21$5.90–$11.00$9.90--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/15$0.25–$2.40$0.10--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.43–$2.48$1.00--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Nov 20$16.50$21.30$18.90$17.48 07/01$12.10–$20.25$17.48--
$85.00Feb 19$26.50$31.20$28.85$25.70 06/25$21.10–$30.00$26.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 25
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All