Tour v346
FUL
FULLER H B CO
$56.96 -2.47%
(7/16 18:30) ◀
|
Friday, July 17, 2026 (6:33pm)
January 2026
|
▶ (7/20 18:33)
◀ 7/17 18:33 ▶

Option Volume

Detail
ℹ
Current (07/17) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/16) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +150.00%
Calls: +250.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 76
Calls: 30 (39%)
Puts: 46 (61%)
Prior 7-Day Average 10
Calls: 4 (39%)
Puts: 6 (61%)
Current vs Prior 7-Day Avg -7.89%
Calls: +63.33%
Puts: -54.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.4K
Calls: $2.4K (100%)
Puts: $9 (0%)
Prior (07/16) $1.0K
Calls: $850 (83%)
Puts: $170 (17%)
Current vs Prior +134.51%
Calls: +180.35%
Puts: -94.71%
Prior 7-Day Total $22.3K
Calls: $14.5K (65%)
Puts: $7.8K (35%)
Prior 7-Day Average $3.2K
Calls: $2.1K (65%)
Puts: $1.1K (35%)
Current vs Prior 7-Day Avg -24.81%
Calls: +14.99%
Puts: -99.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.43
Prior (07/16) 1.00
Current vs Prior -57.14%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -74.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 71
Calls: 36 (51%)
Puts: 35 (49%)
Current vs Prior -100.00%
Prior 7-Day Total 272
Calls: 107 (39%)
Puts: 165 (61%)
Prior 7-Day Average 45
Calls: 21 (34%)
Puts: 41 (66%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.55% | 7.87%5.55% | 7.87%
Prior 4.33% | 10.50%4.33% | 10.50%
Current vs Prior +81.55% | +18.42%+28.06% | -25.07%
Prior 7-Day Avg 6.19% | 8.10%6.19% | 8.10%
Current vs 7-Day Avg +27.01% | +53.45%-10.41% | -2.90%
Prior 7-Day Eod 4.33% | 10.50%4.33% | 10.50%
Current vs 7-Day Eod +81.55% | +18.42%+28.06% | -25.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts ($9). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.354.90$3.13113.4%40.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.354.90$3.13113.4%40.95--
$65.00Jul 170.000.05$0.03166.7%10.02--
$65.00Aug 210.001.35$0.68198.5%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.05$0.03166.7%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1876.6%, max 1876.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21833.9%42.2%1876.6%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Jul 17$3.10$6.90$3.102.23$58.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Jul 17$3.10$3.10$6.900.45$58.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.65833.9%42.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.55% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.13$0.03$3.16$51.84$58.165.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Jul 17$3.07$6.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 35 vol/day, 38 traded recently)

FUL averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.35$4.90$3.13$1.37 07/08$1.53–$10.00$1.37--
$55.00Aug 21$3.00$3.80$3.40$4.63 07/07$2.40–$11.20$3.40--
$60.00Jul 17$0.00$2.50$1.25$0.47 07/08$0.03–$5.75$0.47--
$60.00Aug 21$0.85$1.70$1.27$1.03 07/10$1.05–$6.95$1.03--
$60.00Nov 20$1.25$6.00$3.63$5.90 06/25$2.98–$8.75$3.63--
$50.00Jul 17$4.90$9.50$7.20$9.30 06/25$5.30–$14.90$7.20--
$50.00Nov 20$6.80$11.50$9.15$11.00 06/30$7.85–$16.00$9.15--
$50.00Feb 19$8.20$13.00$10.60$9.60 07/09$9.30–$17.25$9.60--
$65.00Jul 17$0.00$0.05$0.03$1.52 06/26$0.03–$3.38$0.03--
$65.00Aug 21$0.00$1.35$0.68$0.45 07/08$0.53–$4.05$0.45--
$65.00Nov 20$0.10$5.00$2.55$3.66 06/30$2.40–$5.90$2.55--
$45.00Nov 20$10.90$15.50$13.20$15.39 06/25$11.50–$20.45$13.20--
$45.00Feb 19$11.70$16.50$14.10$13.36 07/10$12.60–$21.25$13.36--
$70.00Jul 17$0.00$4.80$2.40$0.45 06/26$0.15–$2.73$0.45--
$70.00Aug 21$0.00$4.80$2.40$0.20 07/08$0.50–$2.68$0.20--
$70.00Nov 20$0.00$4.80$2.40$1.99 05/18$2.40–$3.98$1.99--
$40.00Feb 19$15.90$20.50$18.20$17.31 07/10$16.50–$25.75$17.31--
$75.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$2.40$0.03--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.53$0.80--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$0.05$0.03$1.10 07/08$0.03–$2.55$0.03--
$55.00Aug 21$0.30$1.85$1.08$2.00 07/08$0.57–$2.00$1.08--
$60.00Jul 17$0.50$4.90$2.70$4.60 07/08$0.78–$4.60$2.70--
$60.00Aug 21$3.80$6.50$5.15$3.30 06/30$1.65–$5.70$3.80--
$60.00Nov 20$3.70$8.50$6.10$5.90 06/05$3.58–$7.20$5.90--
$50.00Jul 17$0.00$4.80$2.40$0.10 07/09$0.03–$2.40$0.10--
$50.00Aug 21$0.00$2.90$1.45$0.75 07/08$0.35–$1.45$0.75--
$50.00Feb 19$0.50$5.30$2.90$2.60 06/29$2.45–$3.80$2.60--
$65.00Jul 17$5.50$10.10$7.80$2.97 06/26$2.70–$9.80$5.50--
$65.00Nov 20$7.30$12.00$9.65$10.00 05/21$5.85–$11.00$9.65--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$1.50$0.75$0.10 06/29$0.25–$2.40$0.10--
$70.00Jul 17$10.50$15.10$12.80$8.80 06/25$6.25–$14.90$10.50--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.57–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Jul 17$15.50$20.20$17.85$11.45 06/23$10.40–$19.90$15.50--
$75.00Nov 20$16.00$20.00$18.00$17.48 07/01$12.10–$20.25$17.48--
$85.00Jul 17$25.50$30.40$27.95$24.53 06/25$20.25–$29.90$25.50--
$85.00Feb 19$26.00$30.50$28.25$25.70 06/25$21.10–$30.00$26.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 46
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All