Tour v344
FUL
FULLER H B CO
$58.40 +2.46%
$57.27 (-1.93%)🌙
as of 07/16 06:30 PM
(7/15 18:38) ◀
|
Thursday, July 16, 2026 (6:30pm)
January 2026
|
▶ (7/17 18:33)
◀ 7/16 18:30 ▶

Option Volume

Detail
ℹ
Current (07/16) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/15) 9
Calls: 4 (44%)
Puts: 5 (56%)
Current vs Prior -55.56%
Calls: -50.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 78
Calls: 33 (42%)
Puts: 45 (58%)
Prior 7-Day Average 11
Calls: 4 (42%)
Puts: 6 (58%)
Current vs Prior 7-Day Avg -64.10%
Calls: -57.58%
Puts: -68.89%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/16) $1.0K
Calls: $850 (83%)
Puts: $170 (17%)
Prior (07/15) $2.2K
Calls: $2.0K (90%)
Puts: $217 (10%)
Current vs Prior -53.45%
Calls: -56.94%
Puts: -21.66%
Prior 7-Day Total $23.5K
Calls: $15.7K (67%)
Puts: $7.8K (33%)
Prior 7-Day Average $3.4K
Calls: $2.2K (67%)
Puts: $1.1K (33%)
Current vs Prior 7-Day Avg -69.60%
Calls: -62.00%
Puts: -84.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 1.25
Current vs Prior -20.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -34.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 71
Calls: 36 (51%)
Puts: 35 (49%)
Prior (07/15) 66
Calls: 3 (5%)
Puts: 63 (95%)
Current vs Prior +7.58%
Prior 7-Day Total 201
Calls: 71 (35%)
Puts: 130 (65%)
Prior 7-Day Average 40
Calls: 17 (28%)
Puts: 43 (72%)
Current vs Prior 7-Day Avg +76.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 10.50%4.33% | 10.50%
Prior 6.37% | 7.81%6.37% | 7.81%
Current vs Prior -31.97% | +34.45%-31.97% | +34.45%
Prior 7-Day Avg 6.42% | 8.17%6.42% | 8.17%
Current vs 7-Day Avg -32.57% | +28.46%-32.57% | +28.46%
Prior 7-Day Eod 6.37% | 7.81%6.37% | 7.81%
Current vs 7-Day Eod -31.97% | +34.45%-31.97% | +34.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($850) vs puts ($170). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.70$4.2521.2%20.9536
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.70$4.2521.2%20.9536
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.201.50$0.85152.9%20.3035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.73% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.25$0.85$5.10$49.90$60.108.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 35 vol/day, 38 traded recently)

FUL averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $4.63 on 07/07 (now $3.80/$4.70) — try a limit near $4.25. Most tradeable put: the $55.00 08-21 put last traded $2.00 on 07/08 (now $0.20/$1.50) — try a limit near $0.85.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$0.05$0.03$0.47 07/08$0.03–$6.30$0.03--
$60.00Aug 21$1.25$2.00$1.63$1.03 07/10$1.05–$6.95$1.25--
$60.00Nov 20$1.55$6.40$3.98$5.90 06/25$2.98–$8.90$3.98--
$55.00Jul 17$2.20$5.50$3.85$1.37 07/08$1.53–$10.25$2.20--
$55.00Aug 21$3.80$4.70$4.25$4.63 07/07$2.40–$11.25$4.2536
$65.00Jul 17$0.00$0.10$0.05$1.52 06/26$0.05–$3.38$0.05--
$65.00Aug 21$0.00$4.80$2.40$0.45 07/08$0.53–$4.05$0.45--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$5.95$2.48--
$50.00Jul 17$6.00$10.00$8.00$9.30 06/25$5.30–$15.05$8.00--
$50.00Nov 20$7.50$12.10$9.80$11.00 06/30$7.85–$16.20$9.80--
$50.00Feb 19$9.00$13.50$11.25$9.60 07/09$9.30–$17.25$9.60--
$70.00Jul 17$0.00$4.80$2.40$0.45 06/26$0.15–$2.73$0.45--
$70.00Aug 21$0.00$4.80$2.40$0.20 07/08$0.50–$3.03$0.20--
$70.00Nov 20$0.00$4.80$2.40$1.99 05/18$2.40–$4.08$1.99--
$45.00Nov 20$11.50$16.10$13.80$15.39 06/25$11.50–$20.45$13.80--
$45.00Feb 19$12.50$17.20$14.85$13.36 07/10$12.60–$21.25$13.36--
$75.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$2.40$0.03--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.53$0.80--
$40.00Feb 19$17.00$21.50$19.25$17.31 07/10$16.50–$25.75$17.31--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.10$4.90$2.50$4.60 07/08$0.78–$4.60$2.50--
$60.00Aug 21$3.00$6.00$4.50$3.30 06/30$1.65–$5.70$3.30--
$60.00Nov 20$3.20$8.00$5.60$5.90 06/05$3.58–$7.20$5.60--
$55.00Jul 17$0.05$0.65$0.35$1.10 07/08$0.18–$2.55$0.35--
$55.00Aug 21$0.20$1.50$0.85$2.00 07/08$0.57–$2.00$0.8535
$65.00Jul 17$4.80$9.00$6.90$2.97 06/26$2.70–$9.80$4.80--
$65.00Nov 20$6.60$11.00$8.80$10.00 05/21$5.70–$11.00$8.80--
$50.00Jul 17$0.00$0.05$0.03$0.10 07/09$0.03–$2.40$0.03--
$50.00Aug 21$0.00$1.15$0.57$0.75 07/08$0.35–$1.45$0.57--
$50.00Feb 19$0.10$4.90$2.50$2.60 06/29$2.45–$3.80$2.50--
$70.00Jul 17$9.80$14.00$11.90$8.80 06/25$5.95–$14.90$9.80--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$4.80$2.40$0.10 06/29$0.25–$2.40$0.10--
$75.00Jul 17$14.70$19.00$16.85$11.45 06/23$10.40–$19.90$14.70--
$75.00Nov 20$15.40$19.50$17.45$17.48 07/01$11.90–$20.25$17.45--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.57–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$85.00Jul 17$24.70$29.00$26.85$24.53 06/25$20.20–$29.90$24.70--
$85.00Feb 19$24.90$29.50$27.20$25.70 06/25$21.10–$30.00$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 45
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All