Tour v340
FUL
FULLER H B CO
$57.00 +1.75%
(7/14 18:55) ◀
|
Wednesday, July 15, 2026 (6:38pm)
January 2026
|
▶ (7/16 18:30)
◀ 7/15 18:38 ▶

Option Volume

Detail
ℹ
Current (07/15) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (07/14) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior -18.18%
Calls: -55.56% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 89
Calls: 49 (55%)
Puts: 40 (45%)
Prior 7-Day Average 12
Calls: 7 (55%)
Puts: 5 (45%)
Current vs Prior 7-Day Avg -29.21%
Calls: -42.86%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.2K
Calls: $2.0K (90%)
Puts: $217 (10%)
Prior (07/14) $1.3K
Calls: $936 (75%)
Puts: $320 (25%)
Current vs Prior +74.44%
Calls: +110.90%
Puts: -32.19%
Prior 7-Day Total $41.6K
Calls: $34.0K (82%)
Puts: $7.6K (18%)
Prior 7-Day Average $5.9K
Calls: $4.9K (82%)
Puts: $1.1K (18%)
Current vs Prior 7-Day Avg -63.13%
Calls: -59.34%
Puts: -80.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.25
Prior (07/14) 0.22
Current vs Prior +462.50%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -21.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 66
Calls: 3 (5%)
Puts: 63 (95%)
Prior (07/14) 66
Calls: 34 (52%)
Puts: 32 (48%)
Current vs Prior +0.00%
Prior 7-Day Total 135
Calls: 68 (50%)
Puts: 67 (50%)
Prior 7-Day Average 33
Calls: 22 (40%)
Puts: 33 (60%)
Current vs Prior 7-Day Avg +95.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 7.81%6.37% | 7.81%
Prior 6.21% | 7.85%6.21% | 7.85%
Current vs Prior +2.52% | -0.60%+2.52% | -0.60%
Prior 7-Day Avg 6.29% | 8.56%6.29% | 8.56%
Current vs 7-Day Avg +1.32% | -8.75%+1.32% | -8.75%
Prior 7-Day Eod 6.21% | 7.85%6.21% | 7.85%
Current vs 7-Day Eod +2.52% | -0.60%+2.52% | -0.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.0K) vs puts ($217). Elevated premium activity with dollar volume up 74% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 462% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.254.80$3.03117.2%30.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.254.80$3.03117.2%30.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.000.55$0.28196.4%40.0629
$55.00Aug 210.201.90$1.05161.9%10.3234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.99, avg 11.99)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Aug 21$0.77$9.23$0.7711.99$54.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$45.00Aug 21$0.77$0.77$9.230.08$54.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.49, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Aug 21$0.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 35 vol/day, 38 traded recently)

FUL averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $9.60 on 07/09 (now $8.30/$13.00) — try a limit near $9.60. Most tradeable put: the $55.00 08-21 put last traded $2.00 on 07/08 (now $0.20/$1.90) — try a limit near $1.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.25$4.80$3.03$1.37 07/08$1.53–$10.25$1.37--
$55.00Aug 21$2.90$3.90$3.40$4.63 07/07$2.40–$11.25$3.40--
$60.00Jul 17$0.00$0.30$0.15$0.47 07/08$0.13–$6.30$0.15--
$60.00Aug 21$0.80$1.80$1.30$1.03 07/10$1.05–$6.95$1.03--
$60.00Nov 20$1.00$5.70$3.35$5.90 06/25$2.98–$8.90$3.35--
$50.00Jul 17$4.50$9.20$6.85$9.30 06/25$5.30–$15.05$6.85--
$50.00Nov 20$9.00$10.00$9.50$11.00 06/30$7.85–$16.20$9.50--
$50.00Feb 19$8.30$13.00$10.65$9.60 07/09$9.30–$17.25$9.603
$65.00Jul 17$0.00$0.70$0.35$1.52 06/26$0.10–$3.38$0.35--
$65.00Aug 21$0.00$2.00$1.00$0.45 07/08$0.53–$4.05$0.45--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$5.95$2.40--
$45.00Nov 20$10.70$15.50$13.10$15.39 06/25$11.50–$20.45$13.10--
$45.00Feb 19$11.60$16.40$14.00$13.36 07/10$12.60–$21.25$13.36--
$70.00Jul 17$0.00$0.30$0.15$0.45 06/26$0.15–$2.73$0.15--
$70.00Aug 21$0.00$1.50$0.75$0.20 07/08$0.50–$3.03$0.20--
$70.00Nov 20$0.00$4.80$2.40$1.99 05/18$2.40–$4.08$1.99--
$40.00Feb 19$15.50$20.40$17.95$17.31 07/10$16.50–$25.75$17.31--
$75.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$2.40$0.03--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$1.15$0.60$1.10 07/08$0.18–$2.55$0.60--
$55.00Aug 21$0.20$1.90$1.05$2.00 07/08$0.57–$2.00$1.0534
$60.00Jul 17$0.80$4.90$2.85$4.60 07/08$0.78–$4.60$2.85--
$60.00Aug 21$3.80$6.70$5.25$3.30 06/30$1.65–$5.70$3.80--
$60.00Nov 20$3.60$8.40$6.00$5.90 06/05$3.58–$7.20$5.90--
$50.00Jul 17$0.00$0.10$0.05$0.10 07/09$0.03–$2.40$0.05--
$50.00Aug 21$0.00$2.00$1.00$0.75 07/08$0.35–$1.45$0.75--
$50.00Feb 19$0.55$5.40$2.98$2.60 06/29$2.45–$3.80$2.60--
$65.00Jul 17$6.00$10.50$8.25$2.97 06/26$2.70–$9.80$6.00--
$65.00Nov 20$7.20$12.00$9.60$10.00 05/21$5.70–$11.00$9.60--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$0.55$0.28$0.10 06/29$0.25–$2.40$0.1029
$70.00Jul 17$10.50$15.30$12.90$8.80 06/25$5.95–$14.90$10.50--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.57–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Jul 17$15.50$20.50$18.00$11.45 06/23$10.40–$19.90$15.50--
$75.00Nov 20$16.20$21.00$18.60$17.48 07/01$11.90–$20.25$17.48--
$85.00Jul 17$25.50$30.50$28.00$24.53 06/25$20.20–$29.90$25.50--
$85.00Feb 19$25.80$30.50$28.15$25.70 06/25$21.10–$30.00$25.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 40
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All