Tour v334
FUL
FULLER H B CO
$56.02 -0.07%
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:55pm)
January 2026
|
▶ (7/15 18:38)
◀ 7/14 18:55 ▶

Option Volume

Detail
ℹ
Current (07/14) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/13) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior +10.00%
Calls: +125.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 80
Calls: 42 (52%)
Puts: 38 (48%)
Prior 7-Day Average 11
Calls: 6 (52%)
Puts: 5 (48%)
Current vs Prior 7-Day Avg -3.75%
Calls: +50.00%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.3K
Calls: $936 (75%)
Puts: $320 (25%)
Prior (07/13) $4.0K
Calls: $3.1K (76%)
Puts: $972 (24%)
Current vs Prior -68.97%
Calls: -69.57%
Puts: -67.08%
Prior 7-Day Total $41.2K
Calls: $33.9K (82%)
Puts: $7.3K (18%)
Prior 7-Day Average $5.9K
Calls: $4.8K (82%)
Puts: $1.0K (18%)
Current vs Prior 7-Day Avg -78.67%
Calls: -80.68%
Puts: -69.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.22
Prior (07/13) 1.50
Current vs Prior -85.19%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -88.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 66
Calls: 34 (52%)
Puts: 32 (48%)
Prior (07/13) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +106.25%
Prior 7-Day Total 109
Calls: 74 (68%)
Puts: 35 (32%)
Prior 7-Day Average 27
Calls: 24 (41%)
Puts: 35 (59%)
Current vs Prior 7-Day Avg +142.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.21% | 7.85%6.21% | 7.85%
Prior 8.56% | 8.88%8.56% | 8.88%
Current vs Prior -27.45% | -11.58%-27.45% | -11.58%
Prior 7-Day Avg 6.65% | 9.03%6.30% | 8.67%
Current vs 7-Day Avg -6.63% | -13.05%-1.36% | -9.44%
Prior 7-Day Eod 8.56% | 8.88%8.56% | 8.88%
Current vs 7-Day Eod -27.45% | -11.58%-27.45% | -11.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($936). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.403.20$2.8028.6%20.5934
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.25$0.13192.3%40.10--
$60.00Aug 210.701.45$1.0869.4%30.29--
$55.00Aug 212.403.20$2.8028.6%20.5934
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.952.25$1.6081.2%20.4132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.3%, max 64.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2157.4%35.0%64.3%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.72$3.28$1.721.91$56.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.72$1.72$3.280.52$56.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.9557.4%35.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.85% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.80$1.60$4.40$50.60$59.407.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.78% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$1.08$1.60$2.68$52.32$62.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.64$4.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.700.297.1%1.25%8.35%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 35 vol/day, 38 traded recently)

FUL averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $4.63 on 07/07 (now $2.40/$3.20) — try a limit near $2.80. Most tradeable put: the $55.00 08-21 put last traded $2.00 on 07/08 (now $0.95/$2.25) — try a limit near $1.60.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$4.90$2.48$1.37 07/08$1.53–$10.25$1.37--
$55.00Aug 21$2.40$3.20$2.80$4.63 07/07$2.40–$11.25$2.8034
$60.00Jul 17$0.00$0.25$0.13$0.47 07/08$0.13–$6.30$0.13--
$60.00Aug 21$0.70$1.45$1.08$1.03 07/10$1.05–$6.95$1.03--
$60.00Nov 20$0.85$5.50$3.18$5.90 06/25$2.98–$8.90$3.18--
$50.00Jul 17$4.40$8.50$6.45$9.30 06/25$5.30–$15.05$6.45--
$50.00Nov 20$6.30$11.00$8.65$11.00 06/30$7.85–$16.20$8.65--
$50.00Feb 19$7.50$12.00$9.75$9.60 07/09$9.30–$17.25$9.60--
$65.00Jul 17$0.00$0.70$0.35$1.52 06/26$0.10–$3.38$0.35--
$65.00Aug 21$0.00$2.00$1.00$0.45 07/08$0.53–$4.05$0.45--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$5.95$2.40--
$45.00Nov 20$9.80$14.50$12.15$15.39 06/25$11.50–$20.45$12.15--
$45.00Feb 19$11.00$15.50$13.25$13.36 07/10$12.60–$21.25$13.25--
$70.00Jul 17$0.00$1.95$0.98$0.45 06/26$0.23–$2.73$0.45--
$70.00Aug 21$0.00$1.50$0.75$0.20 07/08$0.50–$3.03$0.20--
$70.00Nov 20$0.00$4.80$2.40$1.99 05/18$2.40–$4.08$1.99--
$40.00Feb 19$15.20$19.50$17.35$17.31 07/10$16.50–$25.75$17.31--
$75.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$2.40$0.03--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$2.00$1.00$1.10 07/08$0.18–$2.55$1.00--
$55.00Aug 21$0.95$2.25$1.60$2.00 07/08$0.57–$2.00$1.6032
$60.00Jul 17$1.50$6.30$3.90$4.60 07/08$0.78–$4.60$3.90--
$60.00Aug 21$2.50$7.20$4.85$3.30 06/30$1.65–$5.70$3.30--
$60.00Nov 20$4.50$9.00$6.75$5.90 06/05$3.58–$7.20$5.90--
$50.00Jul 17$0.00$0.10$0.05$0.10 07/09$0.03–$2.40$0.05--
$50.00Aug 21$0.00$2.90$1.45$0.75 07/08$0.35–$1.45$0.75--
$50.00Feb 19$0.75$5.50$3.13$2.60 06/29$2.45–$3.80$2.60--
$65.00Jul 17$6.50$11.00$8.75$2.97 06/26$2.70–$9.80$6.50--
$65.00Nov 20$8.00$12.60$10.30$10.00 05/21$5.70–$11.00$10.00--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$4.00$2.00$0.10 06/29$0.25–$2.40$0.10--
$70.00Jul 17$11.50$16.20$13.85$8.80 06/25$5.95–$14.90$11.50--
$40.00Aug 21$0.00$2.35$1.18$0.05 07/08$0.57–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Jul 17$16.50$21.40$18.95$11.45 06/23$10.40–$19.90$16.50--
$75.00Nov 20$17.00$21.40$19.20$17.48 07/01$11.90–$20.25$17.48--
$85.00Jul 17$26.50$31.50$29.00$24.53 06/25$20.20–$29.90$26.50--
$85.00Feb 19$26.60$31.50$29.05$25.70 06/25$21.10–$30.00$26.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 38
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All