Tour v325
FUL
FULLER H B CO
$56.06 +0.27%
(7/10 18:31) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:55)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (07/10) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -20.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 124
Calls: 44 (35%)
Puts: 80 (65%)
Prior 7-Day Average 17
Calls: 6 (35%)
Puts: 11 (65%)
Current vs Prior 7-Day Avg -43.55%
Calls: -36.36%
Puts: -47.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.0K
Calls: $3.1K (76%)
Puts: $972 (24%)
Prior (07/10) $6.2K
Calls: $6.2K (51%)
Puts: $6.1K (49%)
Current vs Prior -35.15%
Calls: -50.72%
Puts: -84.00%
Prior 7-Day Total $59.9K
Calls: $33.0K (55%)
Puts: $26.9K (45%)
Prior 7-Day Average $8.6K
Calls: $4.7K (55%)
Puts: $3.8K (45%)
Current vs Prior 7-Day Avg -52.69%
Calls: -34.84%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.50
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -46.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 87
Calls: 42 (48%)
Puts: 45 (52%)
Prior 7-Day Average 21
Calls: 21 (49%)
Puts: 22 (51%)
Current vs Prior 7-Day Avg +47.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.56% | 8.88%8.56% | 8.88%
Prior 7.15% | 7.24%7.15% | 7.24%
Current vs Prior +19.68% | +22.63%+19.68% | +22.63%
Prior 7-Day Avg 6.94% | 9.03%5.84% | 8.63%
Current vs 7-Day Avg +23.40% | -1.64%+46.49% | +2.93%
Prior 7-Day Eod 7.15% | 7.24%7.15% | 7.24%
Current vs 7-Day Eod +19.68% | +22.63%+19.68% | +22.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.1K) vs puts ($972). Above-average activity with volume up 100% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.15$0.1338.5%20.0932
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.802.20$2.0020.0%20.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.100.097.0%0.18%7.21%232

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 35 vol/day, 38 traded recently)

FUL averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $0.47 on 07/08 (now $0.10/$0.15) — try a limit near $0.13.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$1.37 07/08$1.53–$10.25$1.37--
$55.00Aug 21$2.75$3.20$2.98$4.63 07/07$2.40–$11.25$2.98--
$60.00Jul 17$0.10$0.15$0.13$0.47 07/08$0.13–$6.30$0.1332
$60.00Aug 21$0.00$2.10$1.05$1.03 07/10$1.05–$6.95$1.03--
$60.00Nov 20$0.65$5.50$3.08$5.90 06/25$2.98–$8.90$3.08--
$50.00Jul 17$3.70$8.30$6.00$9.30 06/25$5.30–$15.05$6.00--
$50.00Nov 20$6.00$10.80$8.40$11.00 06/30$7.85–$16.20$8.40--
$50.00Feb 19$7.50$12.20$9.85$9.60 07/09$9.30–$17.25$9.60--
$65.00Jul 17$0.00$0.70$0.35$1.52 06/26$0.10–$3.38$0.35--
$65.00Aug 21$0.00$2.00$1.00$0.45 07/08$0.53–$4.05$0.45--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$5.95$2.40--
$45.00Nov 20$9.60$14.40$12.00$15.39 06/25$11.50–$20.45$12.00--
$45.00Feb 19$11.00$15.50$13.25$13.36 07/10$12.60–$21.25$13.25--
$70.00Jul 17$0.00$4.30$2.15$0.45 06/26$0.23–$2.73$0.45--
$70.00Aug 21$0.00$1.50$0.75$0.20 07/08$0.50–$3.03$0.20--
$70.00Nov 20$0.00$4.80$2.40$1.99 05/18$2.40–$4.08$1.99--
$40.00Feb 19$15.00$19.50$17.25$17.31 07/10$16.50–$25.75$17.25--
$75.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$2.40$0.03--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$1.10 07/08$0.18–$2.55$1.10--
$55.00Aug 21$1.80$2.20$2.00$2.00 07/08$0.57–$2.00$2.00--
$60.00Jul 17$1.75$6.50$4.13$4.60 07/08$0.78–$4.60$4.13--
$60.00Aug 21$2.75$7.50$5.13$3.30 06/30$1.65–$5.70$3.30--
$60.00Nov 20$4.50$9.00$6.75$5.90 06/05$3.58–$7.20$5.90--
$50.00Jul 17$0.00$0.10$0.05$0.10 07/09$0.03–$2.40$0.05--
$50.00Aug 21$0.00$2.90$1.45$0.75 07/08$0.35–$1.45$0.75--
$50.00Feb 19$1.05$5.90$3.48$2.60 06/29$2.45–$3.80$2.60--
$65.00Jul 17$6.70$11.20$8.95$2.97 06/26$2.70–$9.80$6.70--
$65.00Nov 20$8.00$12.80$10.40$10.00 05/21$5.70–$11.00$10.00--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$4.80$2.40$0.10 06/29$0.25–$2.40$0.10--
$70.00Jul 17$11.60$16.40$14.00$8.80 06/25$5.95–$14.90$11.60--
$40.00Aug 21$0.00$4.80$2.40$0.05 07/08$0.57–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.55$0.85--
$75.00Jul 17$16.70$21.50$19.10$11.45 06/23$10.40–$19.90$16.70--
$75.00Nov 20$17.00$21.50$19.25$17.48 07/01$11.90–$20.25$17.48--
$85.00Jul 17$26.70$31.50$29.10$24.53 06/25$20.20–$29.90$26.70--
$85.00Feb 19$26.60$31.50$29.05$25.70 06/25$21.10–$30.00$26.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 80
Average Put/Call Ratio 2.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All