Tour v309
FUL
FULLER H B CO
$55.91 +1.47%
(7/9 18:30) ◀
|
Friday, July 10, 2026 (6:31pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:31 ▶

Option Volume

Detail
ℹ
Current (07/10) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/09) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +150.00%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 180
Calls: 76 (42%)
Puts: 104 (58%)
Prior 7-Day Average 25
Calls: 10 (42%)
Puts: 14 (58%)
Current vs Prior 7-Day Avg -80.56%
Calls: -53.95%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Prior (07/09) $993
Calls: $985 (99%)
Puts: $8 (1%)
Current vs Prior +528.60%
Calls: +533.71%
Puts: -100.00%
Prior 7-Day Total $101.7K
Calls: $73.5K (72%)
Puts: $28.2K (28%)
Prior 7-Day Average $14.5K
Calls: $10.5K (72%)
Puts: $4.0K (28%)
Current vs Prior 7-Day Avg -57.04%
Calls: -40.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 124
Calls: 42 (34%)
Puts: 82 (66%)
Prior 7-Day Average 24
Calls: 21 (44%)
Puts: 27 (56%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.15% | 7.24%7.15% | 7.24%
Prior 5.50% | 6.81%5.50% | 6.81%
Current vs Prior +30.10% | +6.44%+30.10% | +6.44%
Prior 7-Day Avg 6.78% | 9.66%5.52% | 8.98%
Current vs 7-Day Avg +5.49% | -25.00%+29.67% | -19.31%
Prior 7-Day Eod 5.50% | 6.81%-- | --
Current vs 7-Day Eod +30.10% | +6.44%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.2K) vs puts (--). Massive premium surge with dollar volume up 529% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.052.80$1.42193.7%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 36 vol/day, 34 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.50$3.20$2.85$4.30 07/02$2.40–$11.25$2.85--
$60.00Jul 17$0.00$0.55$0.28$1.20 06/30$0.28–$6.30$0.28--
$60.00Aug 21$0.05$2.80$1.42$3.90 05/20$1.42–$6.95$1.42--
$60.00Nov 20$0.80$5.50$3.15$5.90 06/25$2.98–$8.90$3.15--
$50.00Jul 17$3.50$8.10$5.80$9.30 06/25$5.30–$15.05$5.80--
$50.00Nov 20$6.30$10.80$8.55$11.00 06/30$7.85–$16.20$8.55--
$50.00Feb 19$7.50$12.20$9.85$17.60 06/22$9.30–$17.25$9.85--
$65.00Jul 17$0.00$0.40$0.20$1.52 06/26$0.10–$3.38$0.20--
$65.00Aug 21$0.00$2.00$1.00$1.35 07/01$0.53–$4.05$1.00--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$5.95$2.48--
$45.00Nov 20$10.00$14.50$12.25$15.39 06/25$11.50–$20.45$12.25--
$70.00Jul 17$0.00$0.45$0.23$0.45 06/26$0.23–$2.73$0.23--
$70.00Aug 21$0.00$1.50$0.75$1.50 06/26$0.50–$3.03$0.75--
$70.00Nov 20$0.05$4.90$2.48$1.99 05/18$2.40–$4.08$1.99--
$40.00Feb 19$15.00$19.50$17.25$18.20 06/30$16.50–$25.75$17.25--
$75.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$2.40$0.03--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$0.45 07/01$0.18–$2.55$0.45--
$55.00Aug 21$0.20$2.20$1.20$1.00 06/30$0.57–$1.75$1.00--
$60.00Jul 17$1.50$6.20$3.85$1.09 06/24$0.78–$4.60$1.50--
$60.00Aug 21$3.10$7.20$5.15$3.30 06/30$1.65–$5.70$3.30--
$60.00Nov 20$4.50$9.00$6.75$5.90 06/05$3.58–$7.20$5.90--
$50.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.03–$2.40$0.05--
$50.00Aug 21$0.00$2.90$1.45$0.30 06/29$0.35–$1.45$0.30--
$50.00Feb 19$0.65$5.50$3.08$2.60 06/29$2.45–$3.80$2.60--
$65.00Jul 17$6.50$10.70$8.60$2.97 06/26$2.70–$9.80$6.50--
$65.00Nov 20$8.00$12.50$10.25$10.00 05/21$5.70–$11.00$10.00--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$4.80$2.40$0.10 06/29$0.25–$2.40$0.10--
$70.00Jul 17$11.50$15.70$13.60$8.80 06/25$5.95–$14.90$11.50--
$75.00Jul 17$16.50$21.20$18.85$11.45 06/23$10.40–$19.90$16.50--
$75.00Nov 20$17.00$21.50$19.25$17.48 07/01$11.90–$20.25$17.48--
$85.00Jul 17$26.50$31.20$28.85$24.53 06/25$20.20–$29.90$26.50--
$85.00Feb 19$27.00$31.20$29.10$25.70 06/25$21.10–$30.00$27.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 104
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All