Tour v308
FUL
FULLER H B CO
$55.10 -0.16%
(7/8 18:32) ◀
|
Thursday, July 9, 2026 (6:30pm)
January 2026
|
▶ (7/10 18:31)
◀ 7/9 18:30 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/08) 35
Calls: 5 (14%)
Puts: 30 (86%)
Current vs Prior -94.29%
Calls: -80.00% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 235
Calls: 76 (32%)
Puts: 159 (68%)
Prior 7-Day Average 33
Calls: 10 (32%)
Puts: 22 (68%)
Current vs Prior 7-Day Avg -94.04%
Calls: -90.79%
Puts: -95.60%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) $993
Calls: $985 (99%)
Puts: $8 (1%)
Prior (07/08) $6.5K
Calls: $444 (7%)
Puts: $6.1K (93%)
Current vs Prior -84.77%
Calls: +121.85%
Puts: -99.87%
Prior 7-Day Total $121.4K
Calls: $72.7K (60%)
Puts: $48.7K (40%)
Prior 7-Day Average $17.3K
Calls: $10.4K (60%)
Puts: $7.0K (40%)
Current vs Prior 7-Day Avg -94.27%
Calls: -90.52%
Puts: -99.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 6.00
Current vs Prior -83.33%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -68.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/08) 35
Calls: -- (0%)
Puts: 35 (100%)
Current vs Prior -94.29%
Prior 7-Day Total 147
Calls: 65 (44%)
Puts: 82 (56%)
Prior 7-Day Average 29
Calls: 32 (54%)
Puts: 27 (46%)
Current vs Prior 7-Day Avg -93.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 6.81%5.50% | 6.81%
Prior 5.22% | 7.61%5.22% | 7.61%
Current vs Prior +5.38% | -10.57%+5.38% | -10.57%
Prior 7-Day Avg 6.97% | 10.12%5.52% | 9.70%
Current vs 7-Day Avg -21.15% | -32.77%-0.45% | -29.85%
Prior 7-Day Eod 5.22% | 7.61%-- | --
Current vs 7-Day Eod +5.38% | -10.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($985) vs puts ($8). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.15$0.08187.5%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 36 vol/day, 34 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $17.60 on 06/22 (now $9.50/$10.20) — try a limit near $9.85.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.00$2.80$2.40$4.30 07/02$2.40–$11.25$2.40--
$60.00Jul 17$0.00$0.90$0.45$1.20 06/30$0.35–$6.30$0.45--
$60.00Aug 21$0.05$4.90$2.48$3.90 05/20$2.25–$6.95$2.48--
$60.00Nov 20$0.75$5.50$3.13$5.90 06/25$2.98–$8.90$3.13--
$50.00Jul 17$3.20$7.50$5.35$9.30 06/25$5.30–$15.05$5.35--
$50.00Nov 20$5.50$10.20$7.85$11.00 06/30$7.85–$16.20$7.85--
$50.00Feb 19$9.50$10.20$9.85$17.60 06/22$9.30–$17.25$9.852
$65.00Jul 17$0.00$0.70$0.35$1.52 06/26$0.10–$3.38$0.35--
$65.00Aug 21$0.00$1.15$0.57$1.35 07/01$0.53–$4.05$0.57--
$65.00Nov 20$0.10$4.90$2.50$3.66 06/30$2.40–$5.95$2.50--
$45.00Nov 20$9.30$14.00$11.65$15.39 06/25$11.50–$20.45$11.65--
$70.00Jul 17$0.00$1.35$0.68$0.45 06/26$0.40–$2.73$0.45--
$70.00Aug 21$0.00$1.15$0.57$1.50 06/26$0.50–$3.03$0.57--
$70.00Nov 20$0.05$4.90$2.48$1.99 05/18$2.40–$4.08$1.99--
$40.00Feb 19$14.30$19.00$16.65$18.20 06/30$16.50–$25.75$16.65--
$75.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$2.42$0.03--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$2.60$1.30$0.45 07/01$0.18–$2.55$0.45--
$55.00Aug 21$0.00$2.70$1.35$1.00 06/30$0.57–$1.75$1.00--
$60.00Jul 17$2.50$6.70$4.60$1.09 06/24$0.78–$4.60$2.50--
$60.00Aug 21$3.50$7.90$5.70$3.30 06/30$1.65–$5.70$3.50--
$60.00Nov 20$5.00$9.40$7.20$5.90 06/05$3.58–$7.20$5.90--
$50.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.03–$2.40$0.05--
$50.00Aug 21$0.00$1.70$0.85$0.30 06/29$0.35–$1.68$0.30--
$50.00Feb 19$1.60$6.00$3.80$2.60 06/29$2.45–$3.80$2.60--
$65.00Jul 17$7.50$12.00$9.75$2.97 06/26$2.70–$9.80$7.50--
$65.00Nov 20$8.50$13.30$10.90$10.00 05/21$5.70–$11.00$10.00--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$1.80$0.90$0.10 06/29$0.25–$2.40$0.10--
$70.00Jul 17$12.50$16.90$14.70$8.80 06/25$5.95–$14.90$12.50--
$75.00Jul 17$17.50$22.10$19.80$11.45 06/23$10.40–$19.90$17.50--
$75.00Nov 20$17.60$22.50$20.05$17.48 07/01$11.90–$20.25$17.60--
$85.00Jul 17$27.50$32.10$29.80$24.53 06/25$20.20–$29.90$27.50--
$85.00Feb 19$27.50$32.50$30.00$25.70 06/25$21.10–$30.00$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 30
Put/Call Ratio 6.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 159
Average Put/Call Ratio 3.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All