Tour v303
FUL
FULLER H B CO
$55.19 -4.13%
(7/7 18:31) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:30)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 35
Calls: 5 (14%)
Puts: 30 (86%)
Prior (07/07) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +483.33%
Calls: +0.00% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 344
Calls: 195 (57%)
Puts: 149 (43%)
Prior 7-Day Average 49
Calls: 27 (57%)
Puts: 21 (43%)
Current vs Prior 7-Day Avg -28.78%
Calls: -82.05%
Puts: +40.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.5K
Calls: $444 (7%)
Puts: $6.1K (93%)
Prior (07/07) $2.2K
Calls: $2.0K (89%)
Puts: $240 (11%)
Current vs Prior +191.03%
Calls: -77.80%
Puts: +2431.25%
Prior 7-Day Total $134.8K
Calls: $88.5K (66%)
Puts: $46.4K (34%)
Prior 7-Day Average $19.3K
Calls: $12.6K (66%)
Puts: $6.6K (34%)
Current vs Prior 7-Day Avg -66.16%
Calls: -96.49%
Puts: -8.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 6.00
Prior (07/07) 0.20
Current vs Prior +2900.00%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg +172.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 35
Calls: -- (0%)
Puts: 35 (100%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 325
Calls: 278 (86%)
Puts: 47 (14%)
Prior 7-Day Average 65
Calls: 92 (80%)
Puts: 23 (20%)
Current vs Prior 7-Day Avg -46.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.22% | 7.61%5.22% | 7.61%
Prior 5.96% | 11.00%5.96% | 11.00%
Current vs Prior -12.41% | -30.79%-12.42% | -30.79%
Prior 7-Day Avg 7.32% | 10.75%5.68% | 10.75%
Current vs 7-Day Avg -28.75% | -29.22%-8.07% | -29.19%
Prior 7-Day Eod 5.96% | 11.00%-- | --
Current vs 7-Day Eod -12.41% | -30.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.58% | 108.45%
Calls: 8.00% | 136.00%
Puts: 101.78% | 80.90%
Current vs 7-Day Avg -17.31% | -1.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($6.1K) vs calls ($444). Massive premium surge with dollar volume up 191% vs prior. Unusually high activity with volume up 483% vs prior - elevated interest. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.053.00$1.53192.8%20.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.606.20$4.4081.8%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 35, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.053.00$1.53192.8%20.53--
$60.00Jul 170.000.70$0.35200.0%10.16--
$65.00Aug 210.001.05$0.53198.1%10.14--
$70.00Aug 210.001.00$0.50200.0%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.004.70$2.35200.0%200.16--
$50.00Aug 210.001.50$0.75200.0%60.1935
$55.00Aug 210.802.70$1.75108.6%20.45--
$55.00Jul 170.052.65$1.35192.6%10.47--
$60.00Jul 172.606.20$4.4081.8%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.9%, max 59.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2141.1%25.7%59.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.18$3.82$1.183.24$56.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.00$4.00$1.004.00$54.00
$60.00$55.00Jul 17$3.05$1.95$3.050.64$56.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.56, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.18$1.18$3.820.31$56.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.05$3.05$1.951.56$56.95
$55.00$50.00Aug 21$1.00$1.00$4.000.25$54.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.4041.1%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.22% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.53$1.35$2.88$52.12$57.885.22%
$60.00Jul 17$0.35$4.40$4.75$55.25$64.758.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.26% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.50$0.75$1.25$48.75$71.25
$65.00$50.00Aug 21$0.53$0.75$1.28$48.72$66.28
$60.00$55.00Jul 17$0.35$1.35$1.70$53.30$61.70
$70.00$55.00Aug 21$0.50$1.75$2.25$52.75$72.25
$65.00$55.00Aug 21$0.53$1.75$2.28$52.72$67.28
$70.00$40.00Aug 21$0.50$2.35$2.85$37.15$72.85
$65.00$40.00Aug 21$0.53$2.35$2.88$37.12$67.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.95, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.47$4.53
$55.00$60.001:2Jul 17$0.83$4.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Aug 21-$3.95$6.05
$55.00$50.001:2Aug 21$0.25$4.75
$60.00$55.001:2Jul 17$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 36 vol/day, 34 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 08-21 put last traded $0.30 on 06/29 (now $0.00/$1.50) — try a limit near $0.30.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.05$2.85$2.45$4.30 07/02$2.45–$11.25$2.45--
$60.00Jul 17$0.00$0.70$0.35$1.20 06/30$0.35–$6.30$0.35--
$60.00Aug 21$0.00$4.80$2.40$3.90 05/20$2.25–$6.95$2.40--
$60.00Nov 20$0.55$5.40$2.98$5.90 06/25$2.98–$8.90$2.98--
$50.00Jul 17$3.10$7.50$5.30$9.30 06/25$5.30–$15.05$5.30--
$50.00Nov 20$5.60$10.30$7.95$11.00 06/30$7.95–$16.20$7.95--
$50.00Feb 19$7.10$11.50$9.30$17.60 06/22$9.30–$17.25$9.30--
$65.00Jul 17$0.00$0.70$0.35$1.52 06/26$0.10–$3.38$0.35--
$65.00Aug 21$0.00$1.05$0.53$1.35 07/01$0.53–$4.05$0.53--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$5.95$2.48--
$45.00Nov 20$9.10$13.90$11.50$15.39 06/25$11.50–$20.45$11.50--
$70.00Jul 17$0.00$4.80$2.40$0.45 06/26$0.40–$2.73$0.45--
$70.00Aug 21$0.00$1.00$0.50$1.50 06/26$0.50–$3.03$0.50--
$70.00Nov 20$0.05$4.90$2.48$1.99 05/18$2.40–$4.08$1.99--
$40.00Feb 19$14.10$18.90$16.50$18.20 06/30$16.50–$25.75$16.50--
$75.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$2.42$0.05--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$2.65$1.35$0.45 07/01$0.18–$2.55$0.45--
$55.00Aug 21$0.80$2.70$1.75$1.00 06/30$0.57–$1.75$1.00--
$60.00Jul 17$2.60$6.20$4.40$1.09 06/24$0.78–$4.40$2.60--
$60.00Aug 21$3.50$7.90$5.70$3.30 06/30$1.65–$5.70$3.50--
$60.00Nov 20$5.00$9.40$7.20$5.90 06/05$3.58–$7.20$5.90--
$50.00Jul 17$0.00$0.20$0.10$0.05 07/01$0.03–$2.40$0.05--
$50.00Aug 21$0.00$1.50$0.75$0.30 06/29$0.35–$1.68$0.3035
$50.00Feb 19$1.05$5.90$3.48$2.60 06/29$2.45–$3.48$2.60--
$65.00Jul 17$7.50$12.10$9.80$2.97 06/26$2.70–$9.80$7.50--
$65.00Nov 20$8.60$13.40$11.00$10.00 05/21$5.70–$11.00$10.00--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$0.50$0.25$0.10 06/29$0.25–$2.40$0.10--
$70.00Jul 17$12.50$17.30$14.90$8.80 06/25$5.95–$14.90$12.50--
$75.00Jul 17$17.50$22.30$19.90$11.45 06/23$10.40–$19.90$17.50--
$75.00Nov 20$18.00$22.50$20.25$17.48 07/01$11.90–$20.25$18.00--
$85.00Jul 17$27.50$32.30$29.90$24.53 06/25$20.20–$29.90$27.50--
$85.00Feb 19$27.50$32.40$29.95$25.70 06/25$21.10–$29.95$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 30
Put/Call Ratio 6.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 149
Average Put/Call Ratio 2.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All