Tour v297
FUL
FULLER H B CO
$57.57 -1.40%
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:31pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:31 ▶

Option Volume

Detail
ℹ
Current (07/07) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/06) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -70.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 598
Calls: 349 (58%)
Puts: 249 (42%)
Prior 7-Day Average 85
Calls: 49 (58%)
Puts: 35 (42%)
Current vs Prior 7-Day Avg -92.98%
Calls: -89.97%
Puts: -97.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.2K
Calls: $2.0K (89%)
Puts: $240 (11%)
Prior (07/06) $20.3K
Calls: $20.3K (50%)
Puts: $20.5K (50%)
Current vs Prior -88.97%
Calls: -90.15%
Puts: -98.83%
Prior 7-Day Total $220.2K
Calls: $116.8K (53%)
Puts: $103.3K (47%)
Prior 7-Day Average $31.5K
Calls: $16.7K (53%)
Puts: $14.8K (47%)
Current vs Prior 7-Day Avg -92.88%
Calls: -88.02%
Puts: -98.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.20
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg -91.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 510
Calls: 431 (85%)
Puts: 79 (15%)
Prior 7-Day Average 85
Calls: 107 (80%)
Puts: 26 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 11.00%5.96% | 11.00%
Prior 5.39% | 10.50%5.39% | 10.50%
Current vs Prior +10.44% | +4.73%+10.44% | +4.73%
Prior 7-Day Avg 7.66% | 10.59%5.39% | 10.50%
Current vs 7-Day Avg -22.18% | +3.85%+10.44% | +4.73%
Prior 7-Day Eod 5.39% | 10.50%-- | --
Current vs 7-Day Eod +10.44% | +4.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.89% | 111.67%
Calls: 24.13% | 130.50%
Puts: 126.57% | 92.83%
Current vs 7-Day Avg -36.58% | -4.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.0K) vs puts ($240). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.604.40$4.0020.0%50.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.604.40$4.0020.0%50.76--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 36 vol/day, 34 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$1.75$0.88$1.20 06/30$0.75–$6.30$0.88--
$60.00Aug 21$0.05$4.90$2.48$3.90 05/20$2.25–$6.95$2.48--
$60.00Nov 20$1.65$6.50$4.08$5.90 06/25$4.08–$8.90$4.08--
$55.00Aug 21$3.60$4.40$4.00$4.30 07/02$4.00–$11.25$4.00--
$65.00Jul 17$0.00$0.70$0.35$1.52 06/26$0.10–$3.38$0.35--
$65.00Aug 21$0.45$4.90$2.68$1.35 07/01$0.90–$4.05$1.35--
$65.00Nov 20$0.00$4.80$2.40$3.66 06/30$2.40–$5.95$2.40--
$50.00Jul 17$5.50$10.00$7.75$9.30 06/25$7.75–$15.05$7.75--
$50.00Nov 20$9.00$12.00$10.50$11.00 06/30$9.75–$16.20$10.50--
$50.00Feb 19$8.60$13.30$10.95$17.60 06/22$10.95–$17.25$10.95--
$70.00Jul 17$0.00$4.80$2.40$0.45 06/26$0.40–$2.73$0.45--
$70.00Aug 21$0.25$4.90$2.58$1.50 06/26$0.50–$3.03$1.50--
$70.00Nov 20$0.00$4.80$2.40$1.99 05/18$2.40–$4.08$1.99--
$45.00Nov 20$11.50$15.90$13.70$15.39 06/25$13.65–$20.45$13.70--
$75.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.08–$2.42$0.08--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
$40.00Feb 19$16.60$21.00$18.80$18.20 06/30$18.80–$25.75$18.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.50$4.60$2.55$1.09 06/24$0.78–$3.00$1.09--
$60.00Aug 21$1.50$6.20$3.85$3.30 06/30$1.65–$4.25$3.30--
$60.00Nov 20$3.50$8.20$5.85$5.90 06/05$3.58–$5.90$5.85--
$55.00Jul 17$0.00$0.75$0.38$0.45 07/01$0.18–$2.55$0.38--
$55.00Aug 21$0.00$1.75$0.88$1.00 06/30$0.57–$1.70$0.88--
$65.00Jul 17$5.00$9.80$7.40$2.97 06/26$2.70–$7.40$5.00--
$65.00Nov 20$6.50$11.30$8.90$10.00 05/21$5.70–$9.50$8.90--
$50.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$2.40$0.05--
$50.00Aug 21$0.00$0.85$0.43$0.30 06/29$0.35–$1.70$0.30--
$50.00Feb 19$0.55$5.40$2.98$2.60 06/29$2.45–$3.08$2.60--
$70.00Jul 17$10.00$14.80$12.40$8.80 06/25$5.95–$12.65$10.00--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$2.15$1.08$0.10 06/29$0.45–$2.40$0.10--
$75.00Jul 17$15.00$19.90$17.45$11.45 06/23$10.40–$17.75$15.00--
$75.00Nov 20$15.50$20.00$17.75$17.48 07/01$11.90–$17.85$17.48--
$85.00Jul 17$25.00$29.90$27.45$24.53 06/25$20.20–$27.75$25.00--
$85.00Feb 19$25.10$30.00$27.55$25.70 06/25$21.10–$27.70$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 349
Total Puts 249
Average Put/Call Ratio 2.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All