Tour v293
FUL
FULLER H B CO
$58.39 +0.57%
(7/2 18:29) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:31)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 756
Calls: 421 (56%)
Puts: 335 (44%)
Prior 7-Day Average 108
Calls: 60 (56%)
Puts: 47 (44%)
Current vs Prior 7-Day Avg -81.48%
Calls: -66.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $20.3K
Calls: $20.3K (100%)
Puts: -- (0%)
Prior (07/02) $869
Calls: $869 (39%)
Puts: $1.4K (61%)
Current vs Prior +2233.33%
Calls: +2233.33%
Puts: -100.00%
Prior 7-Day Total $272.1K
Calls: $123.1K (45%)
Puts: $149.0K (55%)
Prior 7-Day Average $38.9K
Calls: $17.6K (45%)
Puts: $21.3K (55%)
Current vs Prior 7-Day Avg -47.78%
Calls: +15.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 931
Calls: 660 (71%)
Puts: 271 (29%)
Prior 7-Day Average 133
Calls: 132 (66%)
Puts: 67 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 10.50%5.39% | 10.50%
Prior 8.78% | 11.20%-- | --
Current vs Prior -38.58% | -6.23%-- | --
Prior 7-Day Avg 8.10% | 10.72%-- | --
Current vs 7-Day Avg -33.38% | -2.03%-- | --
Prior 7-Day Eod 8.78% | 11.20%-- | --
Current vs 7-Day Eod -38.58% | -6.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.24% | 117.81%
Calls: 29.19% | 138.07%
Puts: 124.95% | 97.54%
Current vs 7-Day Avg -37.60% | -9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.3K) vs puts (--). Massive premium surge with dollar volume up 2233% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.251.25$0.75133.3%100.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.250.332.8%0.43%3.19%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 36 vol/day, 34 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.25$1.25$0.75$1.20 06/30$0.75–$6.30$0.75--
$60.00Aug 21$0.05$4.90$2.48$3.90 05/20$2.25–$6.95$2.48--
$60.00Nov 20$2.00$6.80$4.40$5.90 06/25$4.08–$8.90$4.40--
$55.00Aug 21$4.20$5.10$4.65$4.30 07/02$4.10–$11.25$4.30--
$65.00Jul 17$0.00$0.70$0.35$1.52 06/26$0.10–$3.38$0.35--
$65.00Aug 21$0.45$1.35$0.90$1.35 07/01$0.90–$4.05$0.90--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.48–$5.95$2.48--
$50.00Jul 17$6.10$10.90$8.50$9.30 06/25$7.75–$15.05$8.50--
$50.00Nov 20$8.00$12.80$10.40$11.00 06/30$9.75–$16.20$10.40--
$50.00Feb 19$9.50$14.00$11.75$17.60 06/22$11.15–$17.25$11.75--
$70.00Jul 17$0.00$4.80$2.40$0.45 06/26$0.40–$2.73$0.45--
$70.00Aug 21$0.25$4.90$2.58$1.50 06/26$0.50–$3.03$1.50--
$70.00Nov 20$0.05$4.90$2.48$1.99 05/18$2.40–$4.08$1.99--
$45.00Nov 20$12.00$16.70$14.35$15.39 06/25$13.65–$20.45$14.35--
$75.00Jul 17$0.00$0.25$0.13$0.10 06/25$0.10–$2.42$0.10--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
$40.00Feb 19$17.10$22.00$19.55$18.20 06/30$18.80–$25.75$18.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.20$4.60$2.40$1.09 06/24$0.78–$3.28$1.09--
$60.00Aug 21$1.30$6.00$3.65$3.30 06/30$1.65–$4.85$3.30--
$60.00Nov 20$3.10$7.90$5.50$5.90 06/05$3.58–$6.00$5.50--
$55.00Jul 17$0.00$0.80$0.40$0.45 07/01$0.18–$2.55$0.40--
$55.00Aug 21$0.00$1.60$0.80$1.00 06/30$0.57–$1.70$0.80--
$65.00Jul 17$4.80$9.00$6.90$2.97 06/26$2.70–$7.40$4.80--
$65.00Nov 20$6.30$11.00$8.65$10.00 05/21$5.70–$9.50$8.65--
$50.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.03–$2.40$0.05--
$50.00Aug 21$0.00$2.90$1.45$0.30 06/29$0.35–$1.70$0.30--
$50.00Feb 19$0.10$4.90$2.50$2.60 06/29$2.45–$3.08$2.50--
$70.00Jul 17$9.00$13.80$11.40$8.80 06/25$5.95–$12.65$9.00--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$45.00Aug 21$0.00$4.80$2.40$0.10 06/29$0.45–$2.40$0.10--
$75.00Jul 17$14.00$19.00$16.50$11.45 06/23$10.40–$17.75$14.00--
$75.00Nov 20$14.50$19.30$16.90$17.48 07/01$11.90–$17.85$16.90--
$85.00Jul 17$25.30$29.00$27.15$24.53 06/25$20.20–$27.75$25.30--
$85.00Feb 19$24.50$29.00$26.75$25.70 06/25$21.10–$27.70$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 421
Total Puts 335
Average Put/Call Ratio 2.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All