NEW Tour v264
FUL
FULLER H B CO
$58.06 +1.36%
(7/1 18:29) ◀
|
Thursday, July 2, 2026 (6:29pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:29 ▶

Option Volume

Detail
ℹ
Current (07/02) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/01) 54
Calls: 6 (11%)
Puts: 48 (89%)
Current vs Prior -96.30%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 813
Calls: 462 (57%)
Puts: 351 (43%)
Prior 7-Day Average 116
Calls: 66 (57%)
Puts: 50 (43%)
Current vs Prior 7-Day Avg -98.28%
Calls: -96.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $869
Calls: $869 (100%)
Puts: -- (0%)
Prior (07/01) $22.7K
Calls: $2.2K (10%)
Puts: $20.5K (90%)
Current vs Prior -96.17%
Calls: -60.54%
Puts: -100.00%
Prior 7-Day Total $287.2K
Calls: $133.3K (46%)
Puts: $153.9K (54%)
Prior 7-Day Average $41.0K
Calls: $19.0K (46%)
Puts: $22.0K (54%)
Current vs Prior 7-Day Avg -97.88%
Calls: -95.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 8.00
Current vs Prior -100.00%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (07/01) 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior +300.00%
Prior 7-Day Total 1,300
Calls: 848 (65%)
Puts: 452 (35%)
Prior 7-Day Average 185
Calls: 169 (65%)
Puts: 90 (35%)
Current vs Prior 7-Day Avg -78.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.78% | 11.20%
Prior 10.56% | 8.87%
Current vs Prior -16.83% | +26.23%
Prior 7-Day Avg 8.17% | 10.87%
Current vs 7-Day Avg +7.50% | +2.99%
Prior 7-Day Eod 10.56% | 8.87%
Current vs 7-Day Eod -16.83% | +26.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.55% | 121.29%
Calls: 51.04% | 141.43%
Puts: 118.83% | 101.15%
Current vs 7-Day Avg -41.94% | -11.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($869) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Rising open interest (up 300%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 33 vol/day, 31 traded recently)

FUL averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $10.05 on 06/24 (now $3.90/$4.80) — try a limit near $4.35.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$4.80$2.40$2.50 06/26$1.05–$6.30$2.40--
$60.00Aug 21$0.00$4.50$2.25$3.90 05/20$2.25–$6.95$2.25--
$60.00Nov 20$1.65$6.50$4.08$5.90 06/25$4.08–$8.90$4.08--
$55.00Aug 21$3.90$4.80$4.35$10.05 06/24$4.10–$11.25$4.3540
$65.00Jul 17$0.00$0.70$0.35$1.52 06/26$0.10–$3.38$0.35--
$65.00Aug 21$0.45$3.80$2.13$2.50 06/26$0.98–$4.05$2.13--
$50.00Jul 17$5.50$10.00$7.75$9.30 06/25$7.75–$15.05$7.75--
$50.00Feb 19$9.00$13.80$11.40$17.60 06/22$11.15–$17.25$11.40--
$70.00Jul 17$0.00$4.80$2.40$0.45 06/26$0.40–$2.73$0.45--
$70.00Aug 21$0.30$0.70$0.50$1.50 06/26$0.50–$3.03$0.50--
$70.00Nov 20$0.05$4.90$2.48$1.99 05/18$2.40–$4.08$1.99--
$45.00Nov 20$11.50$16.00$13.75$15.39 06/25$13.65–$20.45$13.75--
$75.00Jul 17$0.00$0.25$0.13$0.10 06/25$0.10–$2.42$0.10--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
$40.00Feb 19$16.50$21.10$18.80$27.40 06/24$18.80–$25.75$18.80--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.80$4.60$2.70$1.09 06/24$0.78–$3.28$1.09--
$60.00Aug 21$2.00$6.50$4.25$2.01 06/23$1.65–$4.85$2.01--
$60.00Nov 20$3.50$8.30$5.90$5.90 06/05$3.58–$6.00$5.90--
$55.00Jul 17$0.00$2.20$1.10$0.05 06/26$0.18–$2.55$0.05--
$55.00Aug 21$0.00$1.65$0.83$0.85 06/25$0.57–$1.70$0.83--
$55.00Nov 20$1.50$6.00$3.75$4.06 04/30$2.35–$3.98$3.75--
$65.00Jul 17$5.30$9.50$7.40$2.97 06/26$2.70–$7.40$5.30--
$65.00Nov 20$7.00$11.50$9.25$10.00 05/21$5.70–$9.50$9.25--
$50.00Jul 17$0.00$0.15$0.08$0.05 06/25$0.03–$2.40$0.05--
$50.00Aug 21$0.00$1.95$0.98$0.45 06/15$0.35–$1.70$0.45--
$50.00Feb 19$0.65$5.50$3.08$2.40 06/25$2.45–$3.08$2.40--
$70.00Jul 17$10.20$14.50$12.35$8.80 06/25$5.95–$12.65$10.20--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$0.50$0.03--
$75.00Jul 17$15.10$19.50$17.30$11.45 06/23$10.40–$17.75$15.10--
$85.00Jul 17$25.20$29.50$27.35$24.53 06/25$20.20–$27.75$25.20--
$85.00Feb 19$25.50$29.50$27.50$25.70 06/25$21.10–$27.70$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 48
Put/Call Ratio 8.00
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 462
Total Puts 351
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All