NEW Tour v251
FUL
FULLER H B CO
$57.28 -1.73%
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:29pm)
January 2026
|
▶ (7/2 18:29)
◀ 7/1 18:29 ▶

Option Volume

Detail
ℹ
Current (07/01) 54
Calls: 6 (11%)
Puts: 48 (89%)
Prior (06/30) 61
Calls: 37 (61%)
Puts: 24 (39%)
Current vs Prior -11.48%
Calls: -83.78% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 809
Calls: 503 (62%)
Puts: 306 (38%)
Prior 7-Day Average 115
Calls: 71 (62%)
Puts: 43 (38%)
Current vs Prior 7-Day Avg -53.28%
Calls: -91.65%
Puts: +9.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $22.7K
Calls: $2.2K (10%)
Puts: $20.5K (90%)
Prior (06/30) $48.1K
Calls: $46.7K (97%)
Puts: $1.4K (3%)
Current vs Prior -52.69%
Calls: -95.28%
Puts: +1417.37%
Prior 7-Day Total $327.2K
Calls: $193.5K (59%)
Puts: $133.8K (41%)
Prior 7-Day Average $46.7K
Calls: $27.6K (59%)
Puts: $19.1K (41%)
Current vs Prior 7-Day Avg -51.37%
Calls: -92.02%
Puts: +7.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 8.00
Prior (06/30) 0.65
Current vs Prior +1133.33%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +616.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (06/30) 37
Calls: -- (0%)
Puts: 37 (100%)
Current vs Prior -72.97%
Prior 7-Day Total 1,398
Calls: 956 (68%)
Puts: 442 (32%)
Prior 7-Day Average 199
Calls: 159 (59%)
Puts: 110 (41%)
Current vs Prior 7-Day Avg -94.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.56% | 8.87%
Prior 6.06% | 11.63%
Current vs Prior +74.41% | -23.75%
Prior 7-Day Avg 8.02% | 11.46%
Current vs 7-Day Avg +31.63% | -22.60%
Prior 7-Day Eod 6.06% | 11.63%
Current vs 7-Day Eod +74.41% | -23.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.47% | 122.25%
Calls: 62.93% | 144.23%
Puts: 116.49% | 100.27%
Current vs 7-Day Avg -44.36% | -12.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($20.5K) vs calls ($2.2K). Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 8.00 - heavy put buying. P/C ratio rising 1133% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 38, top 28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.20$0.10200.0%280.05--
$55.00Jul 170.004.80$2.40200.0%100.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.30$2.70$2.301.17$52.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.30$2.30$2.700.85$52.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.20, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 33 vol/day, 31 traded recently)

FUL averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.70$4.50$4.10$10.05 06/24$4.10–$11.25$4.10--
$60.00Jul 17$0.00$4.80$2.40$2.50 06/26$1.05–$6.30$2.40--
$60.00Aug 21$0.05$4.90$2.48$3.90 05/20$2.48–$6.95$2.48--
$60.00Nov 20$1.65$6.50$4.08$5.90 06/25$4.08–$8.90$4.08--
$50.00Jul 17$5.60$10.00$7.80$9.30 06/25$7.80–$15.05$7.80--
$50.00Feb 19$8.80$13.50$11.15$17.60 06/22$11.15–$17.25$11.15--
$65.00Jul 17$0.00$4.80$2.40$1.52 06/26$0.10–$3.38$1.52--
$65.00Aug 21$0.45$2.65$1.55$2.50 06/26$0.98–$4.05$1.55--
$45.00Nov 20$11.30$16.00$13.65$15.39 06/25$13.65–$20.45$13.65--
$70.00Jul 17$0.00$4.80$2.40$0.45 06/26$0.40–$2.73$0.45--
$70.00Aug 21$0.20$4.90$2.55$1.50 06/26$0.75–$3.03$1.50--
$70.00Nov 20$0.00$4.80$2.40$1.99 05/18$2.40–$4.08$1.99--
$40.00Feb 19$16.70$21.00$18.85$27.40 06/24$18.85–$25.75$18.85--
$75.00Jul 17$0.00$0.25$0.13$0.10 06/25$0.10–$2.42$0.10--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$4.80$2.40$0.05 06/26$0.18–$2.55$0.05--
$55.00Aug 21$0.00$1.95$0.98$0.85 06/25$0.57–$1.70$0.85--
$55.00Nov 20$1.15$5.90$3.53$4.06 04/30$2.35–$3.98$3.53--
$60.00Jul 17$1.00$4.60$2.80$1.09 06/24$0.78–$3.28$1.09--
$60.00Aug 21$2.00$6.20$4.10$2.01 06/23$1.65–$4.85$2.01--
$60.00Nov 20$3.50$8.30$5.90$5.90 06/05$3.58–$6.00$5.90--
$50.00Jul 17$0.00$0.20$0.10$0.05 06/25$0.03–$2.40$0.05--
$50.00Aug 21$0.00$2.90$1.45$0.45 06/15$0.35–$1.70$0.45--
$50.00Feb 19$0.55$5.40$2.98$2.40 06/25$2.45–$2.98$2.40--
$65.00Jul 17$5.50$9.30$7.40$2.97 06/26$2.70–$7.40$5.50--
$65.00Nov 20$7.10$11.90$9.50$10.00 05/21$5.70–$9.50$9.50--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$2.40$0.03--
$70.00Jul 17$10.50$14.80$12.65$8.80 06/25$5.95–$12.65$10.50--
$75.00Jul 17$15.50$20.00$17.75$11.45 06/23$10.40–$17.75$15.50--
$75.00Nov 20$15.50$20.20$17.85--$17.85–$17.85—$15.5010
$85.00Jul 17$25.50$30.00$27.75$24.53 06/25$20.20–$27.75$25.50--
$85.00Feb 19$25.50$29.90$27.70$25.70 06/25$21.10–$27.70$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 48
Put/Call Ratio 8.00
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 24
Put/Call Ratio 0.65
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 503
Total Puts 306
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All