NEW Tour v246
FUL
FULLER H B CO
$58.29 -1.44%
$58.65 (+0.62%)🌙
as of 06/30 06:28 PM
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:29)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 61
Calls: 37 (61%)
Puts: 24 (39%)
Prior (06/29) 57
Calls: 1 (2%)
Puts: 56 (98%)
Current vs Prior +7.02%
Calls: +3600.00% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 754
Calls: 471 (62%)
Puts: 283 (38%)
Prior 7-Day Average 107
Calls: 67 (62%)
Puts: 40 (38%)
Current vs Prior 7-Day Avg -43.37%
Calls: -45.01%
Puts: -40.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $48.1K
Calls: $46.7K (97%)
Puts: $1.4K (3%)
Prior (06/29) $20.7K
Calls: $175 (1%)
Puts: $20.5K (99%)
Current vs Prior +132.51%
Calls: +26589.71%
Puts: -93.40%
Prior 7-Day Total $281.5K
Calls: $148.8K (53%)
Puts: $132.6K (47%)
Prior 7-Day Average $40.2K
Calls: $21.3K (53%)
Puts: $18.9K (47%)
Current vs Prior 7-Day Avg +19.52%
Calls: +119.66%
Puts: -92.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.65
Prior (06/29) 56.00
Current vs Prior -98.84%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -38.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 37
Calls: -- (0%)
Puts: 37 (100%)
Prior (06/29) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +48.00%
Prior 7-Day Total 1,469
Calls: 1,064 (72%)
Puts: 405 (28%)
Prior 7-Day Average 209
Calls: 152 (53%)
Puts: 135 (47%)
Current vs Prior 7-Day Avg -82.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.06% | 11.63%
Prior 6.85% | 10.06%
Current vs Prior -11.57% | +15.61%
Prior 7-Day Avg 8.50% | 11.43%
Current vs 7-Day Avg -28.74% | +1.77%
Prior 7-Day Eod 6.85% | 10.06%
Current vs 7-Day Eod -11.57% | +15.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.30% | 128.68%
Calls: 78.58% | 151.79%
Puts: 118.73% | 105.57%
Current vs 7-Day Avg -48.61% | -16.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($46.7K) vs puts ($1.4K). Massive premium surge with dollar volume up 133% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.002.10$1.05200.0%20.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.200.60$0.40100.0%220.1737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.49% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$1.05$0.40$1.45$53.55$61.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 33 vol/day, 31 traded recently)

FUL averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 07-17 put last traded $0.05 on 06/26 (now $0.20/$0.60) — try a limit near $0.20.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.10$1.05$2.50 06/26$1.05–$6.30$1.05--
$60.00Aug 21$0.90$4.90$2.90$3.90 05/20$2.90–$6.95$2.90--
$60.00Nov 20$2.75$7.00$4.88$5.90 06/25$4.88–$8.90$4.88--
$55.00Aug 21$4.50$5.30$4.90$10.05 06/24$4.90–$11.25$4.90--
$65.00Jul 17$0.05$0.15$0.10$1.52 06/26$0.10–$3.38$0.10--
$65.00Aug 21$0.55$1.40$0.98$2.50 06/26$0.98–$4.05$0.98--
$50.00Jul 17$6.60$11.00$8.80$9.30 06/25$8.80–$15.05$8.80--
$50.00Feb 19$9.70$14.50$12.10$17.60 06/22$12.10–$17.25$12.10--
$70.00Jul 17$0.00$4.80$2.40$0.45 06/26$0.40–$2.73$0.45--
$70.00Aug 21$0.20$4.90$2.55$1.50 06/26$0.75–$3.03$1.50--
$70.00Nov 20$0.10$5.00$2.55$1.99 05/18$2.40–$4.08$1.99--
$45.00Nov 20$12.60$17.00$14.80$15.39 06/25$14.80–$20.45$14.80--
$75.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.10–$2.42$0.10--
$75.00Aug 21$0.00$1.50$0.75$0.80 06/17$0.75–$2.53$0.75--
$40.00Feb 19$17.50$22.00$19.75$27.40 06/24$19.75–$25.75$19.75--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.65$4.30$2.48$1.09 06/24$0.78–$3.28$1.09--
$60.00Aug 21$2.95$4.80$3.88$2.01 06/23$1.65–$4.85$2.95--
$60.00Nov 20$3.20$7.90$5.55$5.90 06/05$3.58–$6.00$5.55--
$55.00Jul 17$0.20$0.60$0.40$0.05 06/26$0.18–$2.55$0.2037
$55.00Aug 21$0.00$1.70$0.85$0.85 06/25$0.57–$1.70$0.85--
$55.00Nov 20$1.25$5.50$3.38$4.06 04/30$2.35–$3.98$3.38--
$65.00Jul 17$4.50$8.70$6.60$2.97 06/26$2.70–$6.60$4.50--
$65.00Nov 20$6.10$10.90$8.50$10.00 05/21$5.70–$8.60$8.50--
$50.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$2.40$0.03--
$50.00Aug 21$0.00$0.70$0.35$0.45 06/15$0.35–$1.70$0.35--
$50.00Feb 19$0.05$4.90$2.48$2.40 06/25$2.45–$2.83$2.40--
$70.00Jul 17$9.00$13.30$11.15$8.80 06/25$5.95–$11.15$9.00--
$45.00Jul 17$0.00$0.05$0.03$0.04 06/25$0.03–$2.40$0.03--
$75.00Jul 17$14.00$18.90$16.45$11.45 06/23$10.40–$16.45$14.00--
$85.00Jul 17$24.00$28.90$26.45$24.53 06/25$20.20–$26.45$24.53--
$85.00Feb 19$24.50$28.90$26.70$25.70 06/25$21.10–$26.70$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 24
Put/Call Ratio 0.65
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 56
Put/Call Ratio 56.00
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 471
Total Puts 283
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All