Tour v533
FUBO
FUBOTV INC Class A
$7.65 +0.42%
(10/30 18:01) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:01)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 1,746
Calls: 1,591 (91%)
Puts: 155 (9%)
Prior (10/30) 2,290
Calls: 1,731 (76%)
Puts: 559 (24%)
Current vs Prior -23.76%
Calls: -8.09% (Calls)
Puts: -72.27% (Puts)
Prior 7-Day Total 26,366
Calls: 20,451 (78%)
Puts: 5,915 (22%)
Prior 7-Day Average 5,273
Calls: 2,921 (78%)
Puts: 845 (22%)
Current vs Prior 7-Day Avg -66.89%
Calls: -45.54%
Puts: -81.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $196.4K
Calls: $157.2K (80%)
Puts: $39.2K (20%)
Prior (10/30) $364.1K
Calls: $171.7K (47%)
Puts: $192.4K (53%)
Current vs Prior -46.06%
Calls: -8.45%
Puts: -79.61%
Prior 7-Day Total $8.46M
Calls: $6.39M (76%)
Puts: $2.07M (24%)
Prior 7-Day Average $1.69M
Calls: $913.6K (76%)
Puts: $295.3K (24%)
Current vs Prior 7-Day Avg -88.40%
Calls: -82.80%
Puts: -86.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.10
Prior (10/30) 0.32
Current vs Prior -69.83%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -73.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 245,630
Calls: 222,662 (91%)
Puts: 22,968 (9%)
Prior (10/30) 250,001
Calls: 226,410 (91%)
Puts: 23,591 (9%)
Current vs Prior -1.75%
Prior 7-Day Total 1,595,874
Calls: 1,345,514 (84%)
Puts: 250,360 (16%)
Prior 7-Day Average 319,174
Calls: 269,102 (84%)
Puts: 50,072 (16%)
Current vs Prior 7-Day Avg -23.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.58% | 11.37%18.56% | 25.23%
Prior 10.12% | 14.54%17.68% | 22.79%
Current vs Prior -25.07% | -21.78%+4.98% | +10.70%
Prior 7-Day Avg 11.66% | 15.13%18.19% | 25.27%
Current vs 7-Day Avg -34.98% | -24.83%+2.03% | -0.15%
Prior 7-Day Eod 10.12% | 14.54%19.03% | 25.07%
Current vs 7-Day Eod -25.07% | -21.78%-2.45% | +0.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior -49.23% | -10.69%
Prior 7-Day Avg 43.51% | 23.78%
Calls: 47.74% | 19.73%
Puts: 39.29% | 27.83%
Current vs 7-Day Avg -64.95% | -13.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($157.2K) vs puts ($39.2K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,591 calls vs 155 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (222,662 calls vs 22,968 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.041.13$1.098.3%30.69227
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.571.66$1.625.6%120.70323
$9.00Nov 271.601.75$1.688.9%--0.6813
$8.50Nov 201.171.29$1.239.8%10.6212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.150.17$0.1612.5%1400.34790
$7.50Nov 60.340.40$0.3716.2%930.61547
$7.50Nov 130.480.56$0.5215.4%20.59--
$8.00Nov 200.540.64$0.5916.9%10.47281
$8.00Dec 40.640.78$0.7119.7%20.504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.190.22$0.2114.3%160.3926
$8.00Nov 60.470.54$0.5113.7%210.6671
$8.00Nov 130.590.68$0.6414.1%30.5930
$7.00Nov 200.330.40$0.3718.9%--0.30108
$7.00Nov 270.390.47$0.4318.6%10.314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.021.51$1.2738.6%20.972
$7.00Nov 60.620.90$0.7636.8%90.841
$7.00Nov 201.041.13$1.098.3%30.69227
$7.50Nov 60.340.40$0.3716.2%930.61547
$7.50Nov 130.480.56$0.5215.4%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.271.41$1.3410.4%120.9360
$8.50Nov 60.481.10$0.7978.5%10.8630
$9.00Nov 201.571.66$1.625.6%120.70323
$9.00Nov 271.601.75$1.688.9%--0.6813
$8.00Nov 60.470.54$0.5113.7%210.6671

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.0K, top 364)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.040.06$0.0540.0%3640.14280
$8.00Nov 60.150.17$0.1612.5%1400.34790
$9.00Nov 200.280.37$0.3327.3%1330.30696
$7.50Nov 60.340.40$0.3716.2%930.61547
$8.00Nov 270.560.70$0.6322.2%870.48138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.840.94$0.8911.2%230.53406
$8.00Nov 60.470.54$0.5113.7%210.6671
$7.50Nov 60.190.22$0.2114.3%160.3926
$9.00Nov 61.271.41$1.3410.4%120.9360
$9.00Nov 201.571.66$1.625.6%120.70323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.4%, max 8.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 1387.0%80.3%8.4%95547
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.57, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 4$0.28$0.72$0.2850%2.57$8.28
$7.00$8.00Nov 20$0.50$0.50$0.5069%1.00$7.50
$8.00$8.50Nov 20$0.16$0.34$0.1647%2.13$8.16
$7.50$8.00Nov 13$0.21$0.29$0.2159%1.38$7.71
$8.00$8.50Nov 13$0.13$0.37$0.1341%2.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.28$0.22$0.2886%0.79$8.22
$8.00$7.50Nov 20$0.25$0.25$0.2553%1.00$7.75
$8.00$7.50Nov 6$0.30$0.20$0.3066%0.67$7.70
$7.50$7.00Nov 6$0.14$0.36$0.1439%2.57$7.36
$7.50$7.00Nov 13$0.18$0.32$0.1841%1.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.11$0.11$0.3966%0.28$8.11
$8.00$8.50Nov 13$0.13$0.13$0.3759%0.35$8.13
$8.00$8.50Nov 20$0.16$0.16$0.3453%0.47$8.16
$8.00$9.00Dec 4$0.28$0.28$0.7250%0.39$8.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.27$0.27$0.2358%1.17$7.23
$7.50$7.00Nov 13$0.18$0.18$0.3259%0.56$7.32
$7.50$7.00Nov 6$0.14$0.14$0.3661%0.39$7.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.1590.6%83.2%
$7.50Nov 6Nov 13$0.1587.0%80.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.1390.6%83.2%
$7.50Nov 6Nov 13$0.1487.0%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.58% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.37$0.21$0.58$6.92$8.087.58%
$8.00Nov 6$0.16$0.51$0.67$7.33$8.678.76%
$7.00Nov 6$0.76$0.07$0.83$6.17$7.8310.85%
$7.50Nov 13$0.52$0.35$0.87$6.63$8.3711.37%
$8.00Nov 13$0.31$0.64$0.95$7.05$8.9512.42%
$7.00Nov 20$1.09$0.37$1.46$5.54$8.4619.08%
$8.00Nov 20$0.59$0.89$1.48$6.52$9.4819.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.18% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.02$0.07$0.09$6.91$9.09
$8.50$7.00Nov 6$0.05$0.07$0.12$6.88$8.62
$9.00$6.50Nov 13$0.09$0.08$0.17$6.33$9.17
$8.00$7.00Nov 6$0.16$0.07$0.23$6.77$8.23
$9.00$7.00Nov 13$0.09$0.17$0.26$6.74$9.26
$8.50$6.50Nov 13$0.18$0.08$0.26$6.24$8.76
$9.00$7.50Nov 6$0.02$0.21$0.23$7.27$9.23
$8.50$7.50Nov 6$0.05$0.21$0.26$7.24$8.76
$8.50$7.00Nov 13$0.18$0.17$0.35$6.65$8.85
$8.00$7.50Nov 6$0.16$0.21$0.37$7.13$8.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.10$0.4047%4.00
$7.50$8.00$8.50Nov 13$0.08$0.4232%5.25
$8.00$8.50$9.00Nov 6$0.08$0.4228%5.25
$6.50$7.00$7.50Nov 6$0.12$0.3836%3.17
$7.00$7.50$8.00Nov 6$0.18$0.3250%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.08$0.4236%5.25
$7.00$7.50$8.00Nov 6$0.16$0.3450%2.12
$8.00$8.50$9.00Nov 20$0.05$0.4517%9.00
$7.00$7.50$8.00Nov 13$0.11$0.3935%3.55
$6.50$7.00$7.50Nov 13$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.09$0.91
$8.00$9.001:2Dec 4-$0.15$0.85
$6.50$7.001:2Nov 6-$0.25$0.25
$7.50$8.001:2Nov 13-$0.10$0.40
$8.00$8.501:2Nov 20-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 6-$0.24$0.26
$8.00$7.501:2Nov 13-$0.06$0.44
$8.50$8.001:2Nov 6-$0.23$0.27
$7.50$7.001:2Nov 20-$0.10$0.40
$8.00$7.501:2Nov 20-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.71%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.360.3417.6%4.71%22.35%--10
$8.00Dec 4$0.640.504.6%8.37%12.94%24
$8.00Nov 27$0.560.484.6%7.32%11.90%87138
$8.00Nov 20$0.540.474.6%7.06%11.63%1281
$9.00Nov 20$0.280.3017.6%3.66%21.31%133696
$8.50Nov 20$0.370.3711.1%4.84%15.95%--93
$8.00Nov 13$0.270.414.6%3.53%8.10%21232
$8.50Nov 13$0.140.2711.1%1.83%12.94%--39
$9.00Nov 13$0.080.1617.6%1.05%18.69%18134
$8.00Nov 6$0.150.344.6%1.96%6.54%140790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,591
Total Puts 155
Put/Call Ratio 0.10
Net Difference 1,436

Prior's Put/Call Breakdown

Total Calls 1,731
Total Puts 559
Put/Call Ratio 0.32
Net Difference 1,172

Prior 7-Day Put/Call Summary

Total Calls 20,451
Total Puts 5,915
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All