Tour v531
FUBO
FUBOTV INC Class A
$7.62 -4.27%
$7.69 (+0.93%)🌙
as of 10/30 06:01 PM
(10/30 14:09) ◀
|
Friday, October 30, 2026 (6:01pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,242
Calls: 2,539 (78%)
Puts: 703 (22%)
Prior (10/29) 3,187
Calls: 2,265 (71%)
Puts: 922 (29%)
Current vs Prior +1.73%
Calls: +12.10% (Calls)
Puts: -23.75% (Puts)
Prior 7-Day Total 22,252
Calls: 17,322 (78%)
Puts: 4,930 (22%)
Prior 7-Day Average 3,178
Calls: 2,474 (78%)
Puts: 704 (22%)
Current vs Prior 7-Day Avg +1.99%
Calls: +2.60%
Puts: -0.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $447.4K
Calls: $232.9K (52%)
Puts: $214.4K (48%)
Prior (10/29) $532.2K
Calls: $294.7K (55%)
Puts: $237.4K (45%)
Current vs Prior -15.93%
Calls: -20.96%
Puts: -9.68%
Prior 7-Day Total $5.00M
Calls: $4.05M (81%)
Puts: $951.6K (19%)
Prior 7-Day Average $713.9K
Calls: $578.0K (81%)
Puts: $135.9K (19%)
Current vs Prior 7-Day Avg -37.34%
Calls: -59.70%
Puts: +57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.28
Prior (10/29) 0.41
Current vs Prior -31.98%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -19.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 250,001
Calls: 226,410 (91%)
Puts: 23,591 (9%)
Prior (10/29) 15,084
Calls: 12,551 (83%)
Puts: 2,533 (17%)
Current vs Prior +1557.39%
Prior 7-Day Total 172,150
Calls: 148,960 (87%)
Puts: 23,190 (13%)
Prior 7-Day Average 24,592
Calls: 21,280 (87%)
Puts: 3,312 (13%)
Current vs Prior 7-Day Avg +916.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.49% | 7.48%19.03% | 25.07%
Prior 3.52% | 8.79%19.72% | 24.12%
Current vs Prior +112.65% | +49.23%-3.52% | +3.92%
Prior 7-Day Avg 5.54% | 10.40%19.70% | 25.00%
Current vs 7-Day Avg +35.09% | +26.24%-3.40% | +0.28%
Prior 7-Day Eod 3.52% | 8.79%19.72% | 24.12%
Current vs 7-Day Eod +112.65% | +49.23%-3.52% | +3.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.22% | 23.50%
Calls: 122.22% | 22.86%
Puts: -- | --
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +306.86% | +2.13%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +306.86% | +2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (2,539 calls vs 703 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (226,410 calls vs 23,591 puts) suggests bullish positioning. Rising open interest (up 1557%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.280.34$0.3119.4%1600.29582
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.901.05$0.9815.3%230.8017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.791.21$1.0042.0%10.971
$7.50Oct 300.020.32$0.17176.5%650.87524
$7.00Oct 300.430.80$0.6259.7%40.8120
$6.50Oct 300.771.23$1.0046.0%10.735
$7.00Dec 41.051.19$1.1212.5%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.310.72$0.5278.8%561.00104
$8.50Oct 300.721.13$0.9344.1%631.0022
$9.00Oct 301.181.69$1.4435.4%111.0011
$9.00Nov 61.371.57$1.4713.6%20.9260
$8.50Nov 60.901.05$0.9815.3%230.8017

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.8K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.000.05$0.03166.7%3220.07233
$8.00Nov 60.140.21$0.1838.9%2680.34681
$9.00Nov 200.280.34$0.3119.4%1600.29582
$8.00Nov 270.550.81$0.6838.2%1370.491
$7.00Nov 200.891.10$1.0021.0%1100.68117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.721.13$0.9344.1%631.0022
$8.00Oct 300.310.72$0.5278.8%561.00104
$8.00Nov 130.480.91$0.7061.4%390.6169
$8.00Nov 60.430.67$0.5543.6%330.6542
$8.50Nov 60.901.05$0.9815.3%230.8017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1807.6%, max 2157.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Dec 41616.2%71.6%2157.4%620
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 30Nov 201616.2%103.8%1457.7%2463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$9.00Dec 4$0.25$1.75$0.2568%7.00$7.25
$6.50$7.50Nov 6$0.65$0.35$0.6597%0.54$7.15
$7.00$8.00Nov 20$0.45$0.55$0.4568%1.22$7.45
$8.00$8.50Nov 20$0.13$0.37$0.1346%2.85$8.13
$7.50$8.00Nov 6$0.17$0.33$0.1760%1.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.21$0.29$0.2153%1.38$7.79
$7.50$7.00Nov 20$0.21$0.29$0.2142%1.38$7.29
$8.00$7.00Nov 13$0.47$0.53$0.4761%1.13$7.53
$7.50$7.00Nov 6$0.15$0.35$0.1541%2.33$7.35
$8.00$7.50Nov 6$0.33$0.17$0.3365%0.52$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.18$0.18$0.3270%0.56$8.68
$8.50$9.00Nov 20$0.11$0.11$0.3963%0.28$8.61
$8.00$8.50Nov 20$0.13$0.13$0.3754%0.35$8.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.15$0.15$0.3559%0.43$7.35
$7.50$7.00Nov 20$0.21$0.21$0.2958%0.72$7.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.49% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.17$0.02$0.19$7.31$7.692.49%
$8.00Oct 30$0.01$0.52$0.53$7.47$8.536.96%
$7.50Nov 6$0.35$0.22$0.57$6.93$8.077.48%
$7.00Oct 30$0.62$0.11$0.73$6.27$7.739.58%
$8.00Nov 6$0.18$0.55$0.73$7.27$8.739.58%
$8.00Nov 13$0.30$0.70$1.00$7.00$9.0013.12%
$8.00Nov 20$0.55$0.88$1.43$6.57$9.4318.77%
$7.00Nov 20$1.00$0.46$1.46$5.54$8.4619.16%
$8.00Nov 27$0.68$1.01$1.69$6.31$9.6922.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.39% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Oct 30$0.01$0.02$0.03$7.47$8.03
$9.00$6.50Nov 6$0.03$0.04$0.07$6.43$9.07
$9.00$7.00Nov 6$0.03$0.07$0.10$6.90$9.10
$8.00$7.00Oct 30$0.01$0.11$0.12$6.88$8.12
$8.50$6.50Nov 6$0.09$0.04$0.13$6.37$8.63
$8.50$7.00Nov 6$0.09$0.07$0.16$6.84$8.66
$9.00$6.50Nov 13$0.08$0.16$0.24$6.26$9.24
$8.00$6.50Nov 6$0.18$0.04$0.22$6.28$8.22
$8.00$7.00Nov 6$0.18$0.07$0.25$6.75$8.25
$9.00$7.00Nov 13$0.08$0.23$0.31$6.69$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.12, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.16$0.3484%2.12
$7.50$8.00$8.50Nov 6$0.08$0.4241%5.25
$7.00$7.50$8.00Oct 30$0.29$0.2175%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.10$0.4039%4.00
$8.00$8.50$9.00Nov 6$0.06$0.4427%7.33
$7.00$7.50$8.00Nov 6$0.18$0.3249%1.78
$6.50$7.00$7.50Nov 6$0.12$0.3833%3.17
$8.00$8.50$9.00Oct 30$0.10$0.400%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.62, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$9.001:2Dec 4-$0.62$1.38
$7.00$8.001:2Nov 20-$0.10$0.90
$6.50$7.001:2Oct 30-$0.24$0.26
$8.50$9.001:2Nov 20-$0.20$0.30
$8.00$8.501:2Nov 13-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.11$0.39
$9.00$8.001:2Nov 27-$0.16$0.84
$8.50$8.001:2Nov 6-$0.12$0.38
$9.00$8.501:2Oct 30-$0.42$0.08
$7.00$6.501:2Nov 13-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.07%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.310.4318.1%4.07%22.18%--10
$8.00Nov 27$0.550.495.0%7.22%12.20%1371
$8.50Nov 20$0.360.3711.6%4.72%16.27%--93
$9.00Nov 20$0.280.2918.1%3.67%21.78%160582
$8.00Nov 20$0.340.465.0%4.46%9.45%4279
$8.50Nov 13$0.130.3011.6%1.71%13.25%377
$8.00Nov 13$0.230.385.0%3.02%8.01%102205
$8.00Nov 6$0.140.345.0%1.84%6.82%268681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,539
Total Puts 703
Put/Call Ratio 0.28
Net Difference 1,836

Prior's Put/Call Breakdown

Total Calls 2,265
Total Puts 922
Put/Call Ratio 0.41
Net Difference 1,343

Prior 7-Day Put/Call Summary

Total Calls 17,322
Total Puts 4,930
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All