Tour v533
FUBO
FUBOTV INC Class A
$7.61 -0.13%
$7.59 (-0.26%)🌙
as of 11/02 06:01 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:01pm)
January 2026
|
▶ (11/3 18:31)
◀ 11/2 18:01 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,656
Calls: 2,119 (80%)
Puts: 537 (20%)
Prior (10/30) 3,242
Calls: 2,539 (78%)
Puts: 703 (22%)
Current vs Prior -18.08%
Calls: -16.54% (Calls)
Puts: -23.61% (Puts)
Prior 7-Day Total 21,849
Calls: 16,870 (77%)
Puts: 4,979 (23%)
Prior 7-Day Average 3,121
Calls: 2,410 (77%)
Puts: 711 (23%)
Current vs Prior 7-Day Avg -14.91%
Calls: -12.07%
Puts: -24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $460.0K
Calls: $249.7K (54%)
Puts: $210.3K (46%)
Prior (10/30) $447.4K
Calls: $232.9K (52%)
Puts: $214.4K (48%)
Current vs Prior +2.82%
Calls: +7.17%
Puts: -1.92%
Prior 7-Day Total $4.26M
Calls: $3.14M (74%)
Puts: $1.12M (26%)
Prior 7-Day Average $608.3K
Calls: $448.7K (74%)
Puts: $159.7K (26%)
Current vs Prior 7-Day Avg -24.39%
Calls: -44.36%
Puts: +31.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.25
Prior (10/30) 0.28
Current vs Prior -8.47%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -27.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 245,630
Calls: 222,662 (91%)
Puts: 22,968 (9%)
Prior (10/30) 250,001
Calls: 226,410 (91%)
Puts: 23,591 (9%)
Current vs Prior -1.75%
Prior 7-Day Total 402,077
Calls: 356,263 (89%)
Puts: 45,814 (11%)
Prior 7-Day Average 57,439
Calls: 50,894 (89%)
Puts: 6,544 (11%)
Current vs Prior 7-Day Avg +327.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.57% | 10.91%18.53% | 25.36%
Prior 7.48% | 13.12%19.03% | 25.07%
Current vs Prior -12.17% | -16.89%-2.63% | +1.18%
Prior 7-Day Avg 5.99% | 10.76%19.71% | 25.37%
Current vs 7-Day Avg +9.69% | +1.39%-5.98% | -0.05%
Prior 7-Day Eod 7.48% | 13.12%19.03% | 25.07%
Current vs 7-Day Eod -12.17% | -16.89%-2.63% | +1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Prior 122.22% | 23.50%
Calls: 122.22% | 22.86%
Puts: -- | --
Current vs Prior -87.52% | -12.55%
Prior 7-Day Avg 43.21% | 23.08%
Calls: 42.46% | 23.79%
Puts: 30.91% | 22.37%
Current vs 7-Day Avg -64.71% | -10.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (2,119 calls vs 537 puts). Call-heavy open interest (222,662 calls vs 22,968 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.001.09$1.058.6%30.69227
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.621.71$1.675.4%120.71323
$9.00Nov 271.631.76$1.697.7%--0.7013
$8.50Nov 201.221.33$1.278.7%10.6412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.500.61$0.5520.0%30.47281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.500.57$0.5313.2%220.7071
$8.00Nov 130.620.70$0.6612.1%30.6130
$7.00Nov 200.390.45$0.4214.3%130.32108
$7.50Nov 200.570.69$0.6319.0%120.4376
$8.00Nov 200.860.99$0.9314.0%230.54406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.011.51$1.2639.7%20.932
$7.00Nov 60.610.90$0.7638.2%90.841
$7.00Nov 201.001.09$1.058.6%30.69227
$7.50Nov 130.420.52$0.4721.3%30.57--
$7.50Nov 60.180.36$0.2766.7%950.55547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.271.47$1.3714.6%760.9460
$8.50Nov 60.781.01$0.9025.6%20.8530
$9.00Nov 201.621.71$1.675.4%120.71323
$8.00Nov 60.500.57$0.5313.2%220.7071
$9.00Nov 271.631.76$1.697.7%--0.7013

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.2K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.030.09$0.06100.0%3670.15280
$9.00Nov 200.260.35$0.3129.0%2340.29696
$8.00Nov 60.090.17$0.1361.5%1440.29790
$7.50Nov 60.180.36$0.2766.7%950.55547
$8.00Nov 270.540.67$0.6121.3%870.47138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.271.47$1.3714.6%760.9460
$8.00Nov 200.860.99$0.9314.0%230.54406
$8.00Nov 60.500.57$0.5313.2%220.7071
$7.50Nov 60.200.26$0.2326.1%180.4626
$7.00Nov 200.390.45$0.4214.3%130.32108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 1379.8%77.9%2.4%98547
$8.00Nov 6Dec 495.7%93.7%2.1%146794
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 4$0.28$0.72$0.2848%2.57$8.28
$7.00$8.00Nov 20$0.50$0.50$0.5069%1.00$7.50
$8.00$8.50Nov 20$0.15$0.35$0.1547%2.33$8.15
$7.50$8.00Nov 6$0.14$0.36$0.1455%2.57$7.64
$7.50$8.00Nov 13$0.19$0.31$0.1957%1.63$7.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.30$0.20$0.3070%0.67$7.70
$7.50$7.00Nov 13$0.18$0.32$0.1843%1.78$7.32
$7.50$7.00Nov 6$0.16$0.34$0.1646%2.12$7.34
$7.50$7.00Nov 20$0.21$0.29$0.2143%1.38$7.29
$8.00$7.50Nov 13$0.30$0.20$0.3061%0.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.72, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.10$0.10$0.4073%0.25$8.60
$8.00$8.50Nov 20$0.15$0.15$0.3553%0.43$8.15
$8.00$9.00Dec 4$0.28$0.28$0.7252%0.39$8.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.21$0.21$0.2957%0.72$7.29
$7.50$7.00Nov 6$0.16$0.16$0.3454%0.47$7.34
$7.50$7.00Nov 13$0.18$0.18$0.3257%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.2079.8%77.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.1379.8%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.57% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.27$0.23$0.50$7.00$8.006.57%
$8.00Nov 6$0.13$0.53$0.66$7.34$8.668.67%
$7.00Nov 6$0.76$0.07$0.83$6.17$7.8310.91%
$7.50Nov 13$0.47$0.36$0.83$6.67$8.3310.91%
$8.00Nov 13$0.28$0.66$0.94$7.06$8.9412.35%
$7.00Nov 20$1.05$0.42$1.47$5.53$8.4719.32%
$8.00Nov 20$0.55$0.93$1.48$6.52$9.4819.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.45% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Nov 6$0.06$0.05$0.11$6.39$8.61
$8.50$7.00Nov 6$0.06$0.07$0.13$6.87$8.63
$9.00$6.50Nov 13$0.09$0.09$0.18$6.32$9.18
$8.00$6.50Nov 6$0.13$0.05$0.18$6.32$8.18
$8.00$7.00Nov 6$0.13$0.07$0.20$6.80$8.20
$9.00$7.00Nov 13$0.09$0.18$0.27$6.73$9.27
$8.50$6.50Nov 13$0.19$0.09$0.28$6.22$8.78
$8.50$7.00Nov 13$0.19$0.18$0.37$6.63$8.87
$8.50$7.50Nov 6$0.06$0.23$0.29$7.21$8.79
$8.00$7.50Nov 6$0.13$0.23$0.36$7.14$8.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.07$0.4340%6.14
$7.50$8.00$8.50Nov 13$0.10$0.4030%4.00
$8.00$8.50$9.00Nov 20$0.06$0.4418%7.33
$7.00$7.50$8.00Nov 6$0.35$0.1556%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.07$0.4339%6.14
$7.00$7.50$8.00Nov 6$0.14$0.3652%2.57
$6.50$7.00$7.50Nov 13$0.09$0.4130%4.56
$7.00$7.50$8.00Nov 13$0.12$0.3836%3.17
$8.00$8.50$9.00Nov 20$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.05$0.95
$8.00$9.001:2Dec 4-$0.12$0.88
$6.50$7.001:2Nov 6-$0.26$0.24
$7.50$8.001:2Nov 13-$0.09$0.41
$8.00$8.501:2Nov 13-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.16$0.34
$8.00$7.501:2Nov 13-$0.06$0.44
$9.00$8.501:2Nov 6-$0.43$0.07
$7.50$7.001:2Nov 20-$0.21$0.29
$8.00$7.501:2Nov 20-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.88%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 4$0.600.485.1%7.88%13.01%24
$9.00Dec 4$0.320.3318.3%4.20%22.47%110
$8.00Nov 27$0.540.475.1%7.10%12.22%87138
$8.00Nov 20$0.500.475.1%6.57%11.70%3281
$8.50Nov 20$0.340.3711.7%4.47%16.16%--93
$9.00Nov 20$0.260.2918.3%3.42%21.68%234696
$8.00Nov 13$0.240.395.1%3.15%8.28%21232
$8.50Nov 13$0.130.2711.7%1.71%13.40%--39
$9.00Nov 13$0.060.1518.3%0.79%19.05%18134
$8.00Nov 6$0.090.295.1%1.18%6.31%144790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,119
Total Puts 537
Put/Call Ratio 0.25
Net Difference 1,582

Prior's Put/Call Breakdown

Total Calls 2,539
Total Puts 703
Put/Call Ratio 0.28
Net Difference 1,836

Prior 7-Day Put/Call Summary

Total Calls 16,870
Total Puts 4,979
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All