Tour v531
FUBO
FUBOTV INC Class A
$7.58 -4.77%
(10/29 18:29) ◀
|
Friday, October 30, 2026 (2:05pm)
January 2026
|
▶ (10/30 18:01)
◀ 10/30 14:09 ▶

Option Volume

Detail
ℹ
Current (10/30 2:05pm) 2,290
Calls: 1,731 (76%)
Puts: 559 (24%)
Prior (08/05) 10,107
Calls: 8,929 (88%)
Puts: 1,178 (12%)
Current vs Prior -77.34%
Calls: -80.61% (Calls)
Puts: -52.55% (Puts)
Prior 7-Day Total 24,076
Calls: 18,720 (78%)
Puts: 5,356 (22%)
Prior 7-Day Average 6,019
Calls: 2,674 (78%)
Puts: 765 (22%)
Current vs Prior 7-Day Avg -61.95%
Calls: -35.27%
Puts: -26.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:05pm) $364.1K
Calls: $171.7K (47%)
Puts: $192.4K (53%)
Prior (08/05) $3.62M
Calls: $3.56M (98%)
Puts: $64.0K (2%)
Current vs Prior -89.95%
Calls: -95.17%
Puts: +200.55%
Prior 7-Day Total $8.10M
Calls: $6.22M (77%)
Puts: $1.87M (23%)
Prior 7-Day Average $2.02M
Calls: $889.0K (77%)
Puts: $267.8K (23%)
Current vs Prior 7-Day Avg -82.02%
Calls: -80.69%
Puts: -28.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:05pm) 0.32
Prior (08/05) 0.13
Current vs Prior +144.78%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -13.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:05pm) 250,001
Calls: 226,410 (91%)
Puts: 23,591 (9%)
Prior (08/05) 303,439
Calls: 254,647 (84%)
Puts: 48,792 (16%)
Current vs Prior -17.61%
Prior 7-Day Total 1,345,873
Calls: 1,119,104 (83%)
Puts: 226,769 (17%)
Prior 7-Day Average 336,468
Calls: 279,776 (83%)
Puts: 56,692 (17%)
Current vs Prior 7-Day Avg -25.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.11% | 8.44%18.73% | 26.39%
Prior 13.83% | 17.96%18.16% | 26.63%
Current vs Prior -84.74% | -52.98%+3.14% | -0.90%
Prior 7-Day Avg 14.05% | 16.80%17.92% | 24.71%
Current vs 7-Day Avg -84.97% | -49.74%+4.53% | +6.79%
Prior 7-Day Eod 13.83% | 17.96%19.72% | 24.12%
Current vs 7-Day Eod -84.74% | -52.98%-5.02% | +9.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.22% | 23.50%
Calls: 122.22% | 22.86%
Puts: -- | --
Prior 27.73% | 13.71%
Calls: 17.95% | 14.43%
Puts: 37.50% | 12.99%
Current vs Prior +340.75% | +71.41%
Prior 7-Day Avg 48.00% | 24.03%
Calls: 53.93% | 18.33%
Puts: 42.08% | 29.75%
Current vs 7-Day Avg +154.61% | -2.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,731 calls vs 559 puts). P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.001.10$1.059.5%600.68117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.381.48$1.437.0%101.0011
$8.00Nov 200.941.01$0.987.1%60.54405
$9.00Nov 201.651.78$1.727.6%30.71324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.270.31$0.2913.8%620.37205
$9.00Nov 200.270.31$0.2913.8%1280.28582
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.190.23$0.2119.0%10.29476
$8.00Nov 60.540.65$0.6018.3%230.6942
$8.50Nov 60.941.04$0.9910.1%160.8517
$8.00Nov 200.941.01$0.987.1%60.54405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.470.76$0.6246.8%--0.9620
$6.50Oct 300.971.23$1.1023.6%10.755
$7.50Oct 300.010.23$0.12183.3%190.70524
$7.00Nov 201.001.10$1.059.5%600.68117
$7.50Nov 60.310.39$0.3522.9%90.55549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.721.11$0.9242.4%621.0022
$9.00Oct 301.381.48$1.437.0%101.0011
$8.00Oct 300.350.60$0.4852.1%430.98104
$9.00Nov 61.231.65$1.4429.2%--0.9460
$8.50Nov 60.941.04$0.9910.1%160.8517

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.2K, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.010.03$0.02100.0%3220.06233
$9.00Nov 200.270.31$0.2913.8%1280.28582
$8.00Nov 60.130.16$0.1520.0%1270.31681
$9.00Nov 130.080.12$0.1040.0%1050.1661
$8.00Nov 130.270.31$0.2913.8%620.37205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.721.11$0.9242.4%621.0022
$8.00Oct 300.350.60$0.4852.1%430.98104
$8.00Nov 130.690.91$0.8027.5%390.6269
$8.00Nov 60.540.65$0.6018.3%230.6942
$8.50Nov 60.941.04$0.9910.1%160.8517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.8%, max 105.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 6153.5%74.8%105.2%281.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 20153.5%96.9%58.3%5211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.04, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.49$0.51$0.4968%1.04$7.49
$8.00$8.50Nov 20$0.13$0.37$0.1346%2.85$8.13
$8.50$9.00Nov 20$0.14$0.36$0.1437%2.57$8.64
$8.00$9.00Nov 13$0.19$0.81$0.1937%4.26$8.19
$7.50$8.00Nov 6$0.20$0.30$0.2055%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.31$0.19$0.3169%0.61$7.69
$8.50$8.00Nov 20$0.32$0.18$0.3263%0.56$8.18
$7.00$6.50Nov 13$0.12$0.38$0.1229%3.17$6.88
$7.50$7.00Nov 6$0.19$0.31$0.1945%1.63$7.31
$7.50$7.00Nov 20$0.23$0.27$0.2343%1.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Nov 13$0.19$0.19$0.8163%0.23$8.19
$8.50$9.00Nov 20$0.14$0.14$0.3663%0.39$8.64
$8.00$8.50Nov 20$0.13$0.13$0.3754%0.35$8.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.23$0.23$0.2757%0.85$7.27
$7.50$7.00Nov 6$0.19$0.19$0.3155%0.61$7.31
$7.00$6.50Nov 13$0.12$0.12$0.3871%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.23153.5%74.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 30Nov 6$0.25153.5%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.11% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.12$0.04$0.16$7.34$7.662.11%
$8.00Oct 30$0.01$0.48$0.49$7.51$8.496.46%
$7.00Oct 30$0.62$0.01$0.63$6.37$7.638.31%
$7.50Nov 6$0.35$0.29$0.64$6.86$8.148.44%
$8.00Nov 6$0.15$0.60$0.75$7.25$8.759.89%
$8.00Nov 13$0.29$0.80$1.09$6.91$9.0914.38%
$7.00Nov 20$1.05$0.43$1.48$5.52$8.4819.53%
$8.00Nov 20$0.56$0.98$1.54$6.46$9.5420.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.19% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Nov 6$0.02$0.07$0.09$6.41$9.09
$8.50$6.50Nov 6$0.06$0.07$0.13$6.37$8.63
$9.00$7.00Nov 6$0.02$0.10$0.12$6.88$9.12
$8.50$7.00Nov 6$0.06$0.10$0.16$6.84$8.66
$9.00$6.50Nov 13$0.10$0.09$0.19$6.31$9.19
$8.00$6.50Nov 6$0.15$0.07$0.22$6.28$8.22
$8.00$7.00Nov 6$0.15$0.10$0.25$6.75$8.25
$9.00$7.00Nov 13$0.10$0.21$0.31$6.69$9.31
$8.00$6.50Nov 13$0.29$0.09$0.38$6.12$8.38
$8.50$7.50Nov 6$0.06$0.29$0.35$7.15$8.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.11$0.3967%3.55
$7.00$7.50$8.00Oct 30$0.39$0.1192%0.28
$7.50$8.00$8.50Nov 6$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.08$0.4240%5.25
$7.00$7.50$8.00Nov 6$0.12$0.3848%3.17
$7.00$7.50$8.00Oct 30$0.41$0.0994%0.22
$8.00$8.50$9.00Nov 6$0.06$0.4425%7.33
$7.00$7.50$8.00Nov 20$0.09$0.4122%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.07$0.93
$6.50$7.001:2Oct 30-$0.14$0.36
$8.50$9.001:2Nov 20-$0.15$0.35
$8.00$8.501:2Nov 20-$0.30$0.20
$8.00$9.001:2Nov 13$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.21$0.29
$9.00$8.501:2Oct 30-$0.41$0.09
$7.50$7.001:2Nov 20-$0.20$0.30
$8.00$7.501:2Nov 20-$0.34$0.16
$7.50$7.001:2Nov 6$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.35%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.330.3318.7%4.35%23.09%--10
$8.50Nov 20$0.380.3712.1%5.01%17.15%--93
$8.00Nov 20$0.500.465.5%6.60%12.14%3279
$9.00Nov 20$0.270.2818.7%3.56%22.30%128582
$8.00Nov 13$0.270.375.5%3.56%9.10%62205
$9.00Nov 13$0.080.1618.7%1.06%19.79%10561
$8.00Nov 6$0.130.315.5%1.72%7.26%127681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,731
Total Puts 559
Put/Call Ratio 0.32
Net Difference 1,172

Prior's Put/Call Breakdown

Total Calls 8,929
Total Puts 1,178
Put/Call Ratio 0.13
Net Difference 7,751

Prior 7-Day Put/Call Summary

Total Calls 18,720
Total Puts 5,356
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All