Tour v531
FUBO
FUBOTV INC Class A
$7.96 -0.25%
$7.84 (-1.51%)🌙
as of 10/29 06:29 PM
(10/28 18:29) ◀
|
Thursday, October 29, 2026 (6:29pm)
January 2026
|
▶ (10/30 14:09)
◀ 10/29 18:29 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,187
Calls: 2,265 (71%)
Puts: 922 (29%)
Prior (10/28) 2,862
Calls: 2,267 (79%)
Puts: 595 (21%)
Current vs Prior +11.36%
Calls: -0.09% (Calls)
Puts: +54.96% (Puts)
Prior 7-Day Total 21,344
Calls: 16,382 (77%)
Puts: 4,962 (23%)
Prior 7-Day Average 3,049
Calls: 2,340 (77%)
Puts: 708 (23%)
Current vs Prior 7-Day Avg +4.52%
Calls: -3.22%
Puts: +30.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $532.2K
Calls: $294.7K (55%)
Puts: $237.4K (45%)
Prior (10/28) $716.4K
Calls: $550.3K (77%)
Puts: $166.1K (23%)
Current vs Prior -25.72%
Calls: -46.44%
Puts: +42.93%
Prior 7-Day Total $4.93M
Calls: $3.93M (80%)
Puts: $999.5K (20%)
Prior 7-Day Average $704.4K
Calls: $561.7K (80%)
Puts: $142.8K (20%)
Current vs Prior 7-Day Avg -24.46%
Calls: -47.52%
Puts: +66.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.41
Prior (10/28) 0.26
Current vs Prior +55.09%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +5.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 15,084
Calls: 12,551 (83%)
Puts: 2,533 (17%)
Prior (10/28) 28,072
Calls: 26,481 (94%)
Puts: 1,591 (6%)
Current vs Prior -46.27%
Prior 7-Day Total 171,743
Calls: 150,066 (87%)
Puts: 21,677 (13%)
Prior 7-Day Average 24,534
Calls: 21,438 (87%)
Puts: 3,096 (13%)
Current vs Prior 7-Day Avg -38.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.52% | 8.79%19.72% | 24.12%
Prior 5.01% | 9.65%19.05% | 21.55%
Current vs Prior -29.82% | -8.86%+3.55% | +11.91%
Prior 7-Day Avg 5.89% | 10.86%19.97% | 24.99%
Current vs 7-Day Avg -40.24% | -19.02%-1.25% | -3.48%
Prior 7-Day Eod 5.01% | 9.65%19.05% | 21.55%
Current vs 7-Day Eod -29.82% | -8.86%+3.55% | +11.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (2,265 calls vs 922 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (12,551 calls vs 2,533 puts) suggests bullish positioning. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.251.35$1.307.7%180.7399
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.720.86$0.7917.7%10.55--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.210.75$0.48112.5%6080.93633
$6.50Oct 301.181.93$1.5648.1%30.773
$7.50Nov 60.380.67$0.5354.7%2000.77349
$7.00Nov 201.251.35$1.307.7%180.7399
$8.00Nov 270.720.86$0.7917.7%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.310.62$0.4766.0%61.0024
$9.00Oct 300.871.29$1.0838.9%51.00688
$9.00Nov 61.001.17$1.0915.6%111.00--
$8.50Nov 60.630.94$0.7839.7%50.7612
$8.00Oct 300.110.20$0.1656.2%120.70101

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.8K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.210.75$0.48112.5%6080.93633
$7.50Nov 60.380.67$0.5354.7%2000.77349
$9.00Nov 60.000.10$0.05200.0%1090.13129
$8.50Oct 300.000.03$0.02150.0%920.09496
$8.00Oct 300.040.19$0.12125.0%870.47437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.55$0.4544.4%1100.37135
$6.50Nov 130.000.12$0.06200.0%1020.094
$8.00Nov 200.701.00$0.8535.3%1000.48--
$7.00Nov 130.010.35$0.18188.9%510.20425
$7.50Oct 300.000.03$0.02150.0%470.09144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.61, avg 1.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.20$0.30$0.2077%1.50$7.70
$7.00$8.50Nov 20$0.82$0.68$0.8273%0.83$7.82
$8.50$9.00Nov 20$0.15$0.35$0.1541%2.33$8.65
$8.00$8.50Nov 6$0.18$0.32$0.1850%1.78$8.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.31$0.19$0.31100%0.61$8.69
$8.50$8.00Oct 30$0.31$0.19$0.31100%0.61$8.19
$8.50$8.00Nov 20$0.23$0.27$0.2359%1.17$8.27
$8.00$7.50Oct 30$0.14$0.36$0.1470%2.57$7.86
$7.00$6.50Nov 13$0.12$0.38$0.1220%3.17$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 6$0.18$0.18$0.3250%0.56$8.18
$8.50$9.00Nov 20$0.15$0.15$0.3559%0.43$8.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 13$0.12$0.12$0.3880%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.2184.8%74.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.2184.8%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.52% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.12$0.16$0.28$7.72$8.283.52%
$8.50Oct 30$0.02$0.47$0.49$8.01$8.996.16%
$7.50Oct 30$0.48$0.02$0.50$7.00$8.006.28%
$7.50Nov 6$0.53$0.11$0.64$6.86$8.148.04%
$8.00Nov 6$0.33$0.37$0.70$7.30$8.708.79%
$8.50Nov 6$0.15$0.78$0.93$7.57$9.4311.68%
$8.50Nov 20$0.48$1.08$1.56$6.94$10.0619.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.50% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Oct 30$0.02$0.02$0.04$7.46$8.54
$9.50$7.00Nov 6$0.03$0.04$0.07$6.93$9.57
$9.00$7.00Nov 6$0.05$0.04$0.09$6.91$9.09
$9.50$7.50Nov 6$0.03$0.11$0.14$7.36$9.64
$9.00$7.50Nov 6$0.05$0.11$0.16$7.34$9.16
$8.00$7.50Oct 30$0.12$0.02$0.14$7.36$8.14
$8.50$7.00Nov 6$0.15$0.04$0.19$6.81$8.69
$8.50$7.50Nov 6$0.15$0.11$0.26$7.24$8.76
$9.50$6.50Nov 13$0.19$0.06$0.25$6.25$9.75
$9.00$6.50Nov 13$0.22$0.06$0.28$6.22$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.94, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.26$0.2484%0.92
$8.00$8.50$9.00Oct 30$0.09$0.4142%4.56
$8.00$8.50$9.00Nov 6$0.08$0.4238%5.25
$8.50$9.00$9.50Nov 6$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.17$0.3391%1.94
$7.50$8.00$8.50Nov 6$0.15$0.3551%2.33
$7.00$7.50$8.00Nov 6$0.19$0.3142%1.63
$8.00$8.50$9.00Oct 30$0.30$0.2030%0.67
$7.00$7.50$8.00Nov 20$0.31$0.1921%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.13$0.37
$8.50$9.001:2Nov 13-$0.17$0.33
$8.50$9.001:2Nov 20-$0.18$0.32
$9.00$9.501:2Nov 13-$0.16$0.34
$7.00$8.501:2Nov 20$0.34$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Nov 20-$0.05$0.45
$9.00$8.501:2Nov 6-$0.47$0.03
$7.50$7.001:2Nov 20-$0.27$0.23
$9.00$8.501:2Oct 30$0.14$0.36
$8.50$8.001:2Oct 30$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.05%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 27$0.720.550.5%9.05%9.55%1--
$8.50Nov 20$0.330.416.8%4.15%10.93%8112
$9.00Nov 20$0.200.3213.1%2.51%15.58%2--
$8.00Nov 6$0.280.510.5%3.52%4.02%2681
$8.50Nov 13$0.090.396.8%1.13%7.91%43
$8.50Nov 6$0.100.296.8%1.26%8.04%3252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,265
Total Puts 922
Put/Call Ratio 0.41
Net Difference 1,343

Prior's Put/Call Breakdown

Total Calls 2,267
Total Puts 595
Put/Call Ratio 0.26
Net Difference 1,672

Prior 7-Day Put/Call Summary

Total Calls 16,382
Total Puts 4,962
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All