Tour v492
FUBO
FUBOTV INC Class A
$10.18 +6.60%
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 10,107
Calls: 8,929 (88%)
Puts: 1,178 (12%)
Prior (08/04) 4,324
Calls: 3,581 (83%)
Puts: 743 (17%)
Current vs Prior +133.74%
Calls: +149.34% (Calls)
Puts: +58.55% (Puts)
Prior 7-Day Total 13,969
Calls: 9,791 (70%)
Puts: 4,178 (30%)
Prior 7-Day Average 4,656
Calls: 1,398 (70%)
Puts: 596 (30%)
Current vs Prior 7-Day Avg +117.06%
Calls: +538.37%
Puts: +97.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $3.62M
Calls: $3.56M (98%)
Puts: $64.0K (2%)
Prior (08/04) $1.90M
Calls: $1.86M (98%)
Puts: $37.5K (2%)
Current vs Prior +90.90%
Calls: +91.31%
Puts: +70.60%
Prior 7-Day Total $4.48M
Calls: $2.67M (60%)
Puts: $1.81M (40%)
Prior 7-Day Average $1.49M
Calls: $380.8K (60%)
Puts: $258.7K (40%)
Current vs Prior 7-Day Avg +142.73%
Calls: +834.37%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.13
Prior (08/04) 0.21
Current vs Prior -36.41%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -71.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 303,439
Calls: 254,647 (84%)
Puts: 48,792 (16%)
Prior (08/04) 302,352
Calls: 254,685 (84%)
Puts: 47,667 (16%)
Current vs Prior +0.36%
Prior 7-Day Total 1,042,434
Calls: 864,457 (83%)
Puts: 177,977 (17%)
Prior 7-Day Average 347,478
Calls: 288,152 (83%)
Puts: 59,325 (17%)
Current vs Prior 7-Day Avg -12.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.12% | 14.54%17.68% | 22.79%
Prior 14.47% | 14.47%18.16% | 26.63%
Current vs Prior -30.08% | +0.47%-2.65% | -14.41%
Prior 7-Day Avg 15.36% | 17.55%18.16% | 26.63%
Current vs 7-Day Avg -34.12% | -17.18%-2.65% | -14.41%
Prior 7-Day Eod 14.47% | 14.47%19.48% | 29.21%
Current vs 7-Day Eod -30.08% | +0.47%-9.21% | -21.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior -68.60% | -51.79%
Prior 7-Day Avg 58.14% | 29.20%
Calls: 71.91% | 20.27%
Puts: 44.37% | 38.12%
Current vs 7-Day Avg -48.33% | -21.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.56M) vs puts ($64.0K). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.741.88$1.817.7%70.7253
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.831.00$0.9218.5%90.461.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.552.18$1.8733.7%60.9486
$9.00Aug 71.121.40$1.2622.2%450.91316
$8.50Aug 141.291.97$1.6341.7%--0.8951
$9.00Aug 141.181.51$1.3524.4%200.8288
$9.50Aug 70.700.95$0.8330.1%320.79154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.733.35$2.5463.8%--0.8315
$12.00Aug 211.952.30$2.1316.4%20.761.2K
$11.50Aug 211.571.74$1.6610.2%10.701
$10.50Aug 70.470.64$0.5530.9%40.634
$11.00Aug 211.181.36$1.2714.2%10.6273

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 3.4K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.160.25$0.2142.9%6040.38304
$10.00Aug 70.410.55$0.4829.2%3450.61486
$11.00Aug 70.070.14$0.1163.6%2070.21573
$10.50Aug 140.410.56$0.4930.6%1980.46161
$11.00Aug 210.400.57$0.4934.7%1910.39440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.080.18$0.1376.9%2560.22228
$10.00Aug 70.200.33$0.2748.1%2360.39168
$9.00Aug 70.030.07$0.0580.0%560.10615
$8.50Aug 70.010.06$0.03166.7%320.06329
$9.00Aug 140.130.23$0.1855.6%300.1939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.2%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18134.5%82.7%62.6%52369
$8.50Aug 7Aug 14163.8%104.2%57.2%6137
$12.00Aug 7Sep 18141.8%90.7%56.3%31352
$10.00Aug 7Sep 18119.5%81.5%46.6%395605
$9.50Aug 7Aug 21130.0%88.8%46.4%35159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 21163.8%95.1%72.2%33348
$9.00Aug 7Sep 18134.5%82.9%62.3%58696
$9.50Aug 7Aug 21130.0%88.8%46.4%262387
$10.00Aug 7Sep 18118.5%81.5%45.4%236227
$12.00Aug 14Aug 21102.2%97.3%5.1%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 4$0.23$0.77$0.233.35$11.23
$11.00$12.00Aug 28$0.24$0.76$0.243.17$11.24
$11.00$12.00Sep 18$0.26$0.74$0.262.85$11.26
$11.00$11.50Aug 21$0.14$0.36$0.142.57$11.14
$10.50$11.00Aug 21$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.10$0.40$0.104.00$8.90
$9.50$9.00Aug 14$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 7$0.14$0.36$0.142.57$9.86
$9.50$9.00Aug 21$0.15$0.35$0.152.33$9.35
$10.00$9.50Aug 14$0.18$0.32$0.181.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.55, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.35$0.35$0.152.33$9.85
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$9.00$10.00Aug 28$0.61$0.61$0.391.56$9.61
$9.50$10.00Aug 14$0.29$0.29$0.211.38$9.79
$9.00$10.00Sep 11$0.57$0.57$0.431.33$9.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$11.00Aug 21$0.39$0.39$0.113.55$11.11
$11.00$10.00Aug 21$0.63$0.63$0.371.70$10.37
$11.00$10.00Sep 18$0.62$0.62$0.381.63$10.38
$10.50$10.00Aug 7$0.28$0.28$0.221.27$10.22
$10.00$9.00Sep 18$0.44$0.44$0.560.79$9.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.09134.5%100.3%
$12.00Aug 7Aug 14$0.11141.8%102.2%
$11.50Aug 7Aug 14$0.14127.0%94.1%
$9.50Aug 7Aug 14$0.17130.0%95.2%
$11.00Aug 7Aug 14$0.19116.3%90.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07163.8%103.9%
$9.00Aug 7Aug 14$0.13134.5%99.9%
$9.50Aug 7Aug 14$0.17130.0%95.2%
$10.00Aug 7Aug 14$0.21118.5%91.9%
$11.00Aug 21Sep 18$0.4092.5%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.37% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.48$0.27$0.75$9.25$10.757.37%
$10.50Aug 7$0.21$0.55$0.76$9.74$11.267.47%
$9.50Aug 7$0.83$0.13$0.96$8.54$10.469.43%
$10.00Aug 14$0.71$0.48$1.19$8.81$11.1911.69%
$9.50Aug 14$1.00$0.30$1.30$8.20$10.8012.77%
$9.00Aug 7$1.26$0.05$1.31$7.69$10.3112.87%
$10.00Aug 21$0.86$0.64$1.50$8.50$11.5014.73%
$9.00Aug 14$1.35$0.18$1.53$7.47$10.5315.03%
$9.50Aug 21$1.14$0.43$1.57$7.93$11.0715.42%
$9.00Aug 21$1.40$0.28$1.68$7.32$10.6816.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.69% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 7$0.04$0.03$0.07$8.43$12.07
$11.50$8.50Aug 7$0.06$0.03$0.09$8.41$11.59
$12.00$9.00Aug 7$0.04$0.05$0.09$8.91$12.09
$11.50$9.00Aug 7$0.06$0.05$0.11$8.89$11.61
$11.00$8.50Aug 7$0.11$0.03$0.14$8.36$11.14
$11.00$9.00Aug 7$0.11$0.05$0.16$8.84$11.16
$12.00$9.50Aug 7$0.04$0.13$0.17$9.33$12.17
$11.50$9.50Aug 7$0.06$0.13$0.19$9.31$11.69
$10.50$8.50Aug 7$0.21$0.03$0.24$8.26$10.74
$11.00$9.50Aug 7$0.11$0.13$0.24$9.26$11.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 21$0.38$0.123.17$8.62$9.88
10/1010/11Aug 14$0.37$0.132.85$9.63$10.87
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
10/1010/11Aug 21$0.36$0.142.57$9.64$10.86
10/1011/12Aug 21$0.35$0.152.33$9.65$11.35
9/1011/12Sep 18$0.70$0.302.33$9.30$11.70
9/1010/10Aug 14$0.34$0.162.12$9.16$10.34
9/1011/12Sep 4$0.66$0.341.94$9.34$11.66
8/910/10Aug 21$0.32$0.181.78$8.68$10.32
9/1010/11Aug 14$0.31$0.191.63$9.19$10.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.09$0.9110.11
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$10.00$11.00$12.00Aug 28$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.14$0.86
$10.00$11.001:2Aug 28-$0.25$0.75
$11.00$12.001:2Sep 4-$0.26$0.74
$10.00$11.001:2Sep 4-$0.31$0.69
$9.00$10.001:2Aug 28-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28$0.00$1.00
$10.00$9.001:2Sep 18-$0.17$0.83
$11.00$10.001:2Sep 18-$0.43$0.57
$9.50$9.001:2Aug 14-$0.06$0.44
$9.00$8.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.15%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.830.468.1%8.15%16.21%91.0K
$11.00Sep 4$0.610.438.1%5.99%14.05%13
$12.00Sep 18$0.560.3617.9%5.50%23.38%524
$10.50Aug 21$0.540.483.1%5.30%8.45%619
$11.00Aug 28$0.520.428.1%5.11%13.16%10447
$10.50Aug 14$0.410.463.1%4.03%7.17%198161
$12.00Sep 4$0.410.3217.9%4.03%21.91%122
$11.00Aug 21$0.400.398.1%3.93%11.98%191440
$12.00Aug 28$0.310.2817.9%3.05%20.92%19093
$11.50Aug 21$0.290.3013.0%2.85%15.82%449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,929
Total Puts 1,178
Put/Call Ratio 0.13
Net Difference 7,751

Prior's Put/Call Breakdown

Total Calls 3,581
Total Puts 743
Put/Call Ratio 0.21
Net Difference 2,838

Prior 7-Day Put/Call Summary

Total Calls 9,791
Total Puts 4,178
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All