Tour v490
FUBO
FUBOTV INC Class A
$9.55 -0.62%
$9.58 (+0.31%)🌙
as of 08/04 06:04 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:04pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,649
Calls: 5,271 (79%)
Puts: 1,378 (21%)
Prior (08/03) 5,891
Calls: 5,041 (86%)
Puts: 850 (14%)
Current vs Prior +12.87%
Calls: +4.56% (Calls)
Puts: +62.12% (Puts)
Prior 7-Day Total 34,030
Calls: 25,691 (75%)
Puts: 8,339 (25%)
Prior 7-Day Average 4,861
Calls: 3,670 (75%)
Puts: 1,191 (25%)
Current vs Prior 7-Day Avg +36.77%
Calls: +43.62%
Puts: +15.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.70M
Calls: $2.61M (97%)
Puts: $89.2K (3%)
Prior (08/03) $959.9K
Calls: $904.8K (94%)
Puts: $55.1K (6%)
Current vs Prior +180.78%
Calls: +188.02%
Puts: +61.88%
Prior 7-Day Total $8.19M
Calls: $6.72M (82%)
Puts: $1.47M (18%)
Prior 7-Day Average $1.17M
Calls: $960.2K (82%)
Puts: $209.5K (18%)
Current vs Prior 7-Day Avg +130.43%
Calls: +171.42%
Puts: -57.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.26
Prior (08/03) 0.17
Current vs Prior +55.04%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -37.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 302,352
Calls: 254,685 (84%)
Puts: 47,667 (16%)
Prior (08/03) 56,455
Calls: 53,776 (95%)
Puts: 2,679 (5%)
Current vs Prior +435.56%
Prior 7-Day Total 328,049
Calls: 304,206 (93%)
Puts: 23,843 (7%)
Prior 7-Day Average 46,864
Calls: 43,458 (93%)
Puts: 3,406 (7%)
Current vs Prior 7-Day Avg +545.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.03% | 17.80%19.48% | 29.21%
Prior 14.67% | 17.48%19.25% | 27.16%
Current vs Prior -4.37% | +1.83%+1.17% | +7.57%
Prior 7-Day Avg 9.66% | 16.69%20.17% | 27.72%
Current vs 7-Day Avg +45.30% | +6.69%-3.43% | +5.41%
Prior 7-Day Eod 14.67% | 17.48%19.25% | 27.16%
Current vs 7-Day Eod -4.37% | +1.83%+1.17% | +7.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.73% | 13.71%
Calls: 17.95% | 14.43%
Puts: 37.50% | 12.99%
Prior 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs Prior -71.01% | -71.28%
Prior 7-Day Avg 95.66% | 47.73%
Calls: 118.58% | 33.71%
Puts: 72.73% | 61.76%
Current vs 7-Day Avg -71.01% | -71.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.61M) vs puts ($89.2K). Massive premium surge with dollar volume up 181% vs prior. Dollar volume significantly above 7-day average (130% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,271 calls vs 1,378 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.371.51$1.449.7%20.7449
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.350.38$0.378.1%20.26388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.750.85$0.8012.5%710.491.2K
$11.00Sep 180.740.90$0.8219.5%420.421.0K
$9.50Aug 140.770.94$0.8619.8%240.5539
$9.50Aug 210.901.08$0.9918.2%20.575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.220.25$0.2412.5%140.23316
$8.50Aug 140.350.38$0.378.1%20.26388
$9.00Aug 70.400.46$0.4314.0%780.35578
$9.00Aug 140.520.60$0.5614.3%130.3641
$9.00Aug 210.550.67$0.6119.7%120.35295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.421.85$1.6426.2%20.861.1K
$8.00Aug 211.782.13$1.9617.9%100.85263
$8.50Aug 71.231.50$1.3719.7%220.78106
$8.00Sep 181.722.71$2.2244.6%--0.7742
$8.50Aug 141.371.51$1.449.7%20.7449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.721.98$1.8514.1%--0.6773
$11.00Aug 281.532.21$1.8736.4%10.646
$10.50Aug 211.351.61$1.4817.6%20.59--
$11.00Sep 181.992.46$2.2321.1%10.59--
$10.00Aug 70.851.10$0.9825.5%110.59158

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.8K, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.290.42$0.3636.1%1790.33182
$9.00Aug 70.821.29$1.0644.3%1570.65466
$10.50Aug 140.460.77$0.6250.0%1560.4011
$11.00Aug 70.190.30$0.2544.0%1140.25507
$10.00Aug 70.270.57$0.4271.4%850.41465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.600.75$0.6822.1%1930.4740
$8.00Aug 70.080.19$0.1478.6%1520.14292
$9.50Aug 210.800.94$0.8716.1%1320.4437
$9.00Aug 70.400.46$0.4314.0%780.35578
$10.00Sep 181.371.74$1.5623.7%450.4714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 83.2%, max 119.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 7Sep 18214.5%97.8%119.4%1561.5K
$9.00Aug 7Sep 18194.5%91.4%112.9%158519
$8.00Aug 7Sep 18195.9%94.4%107.6%21.1K
$10.50Aug 7Aug 21213.3%116.8%82.5%182199
$10.00Aug 7Sep 18186.3%102.9%81.1%88583
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 18194.5%91.4%112.9%85654
$8.00Aug 7Sep 18195.9%94.4%107.6%154545
$10.00Aug 7Sep 18186.3%102.9%81.1%56172
$9.50Aug 7Aug 21196.0%112.4%74.4%32577
$8.50Aug 7Aug 21187.9%113.4%65.6%14335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.11$0.39$0.113.55$10.61
$10.00$10.50Aug 14$0.11$0.39$0.113.55$10.11
$9.00$10.00Sep 18$0.25$0.75$0.253.00$9.25
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$9.00$10.00Aug 28$0.26$0.74$0.262.85$9.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Sep 11$0.25$0.75$0.253.00$8.75
$9.00$8.50Aug 21$0.17$0.33$0.171.94$8.83
$9.00$8.50Aug 7$0.19$0.31$0.191.63$8.81
$9.00$8.50Aug 14$0.19$0.31$0.191.63$8.81
$9.00$8.00Sep 18$0.38$0.62$0.381.63$8.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Sep 18$0.74$0.74$0.262.85$8.74
$8.00$9.00Aug 21$0.73$0.73$0.272.70$8.73
$8.50$9.00Aug 7$0.31$0.31$0.191.63$8.81
$8.50$9.00Aug 14$0.30$0.30$0.201.50$8.80
$9.00$9.50Aug 14$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 21$0.37$0.37$0.132.85$10.63
$10.00$9.50Aug 14$0.34$0.34$0.162.12$9.66
$11.00$10.00Sep 18$0.67$0.67$0.332.03$10.33
$10.00$9.00Sep 18$0.66$0.66$0.341.94$9.34
$10.50$10.00Aug 21$0.32$0.32$0.181.78$10.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.19, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.07187.9%129.6%
$9.00Aug 7Aug 14$0.08194.5%129.6%
$11.00Aug 7Aug 14$0.18214.5%148.9%
$9.50Aug 7Aug 14$0.20196.0%135.1%
$10.50Aug 7Aug 14$0.26213.3%158.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.13187.9%129.6%
$9.00Aug 7Aug 14$0.13194.5%129.6%
$9.50Aug 7Aug 14$0.16196.0%135.1%
$8.00Aug 7Aug 14$0.19195.9%154.9%
$10.00Aug 7Aug 14$0.20186.3%148.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 14.03% of stock, avg 21.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.66$0.68$1.34$8.16$10.8414.03%
$10.00Aug 7$0.42$0.98$1.40$8.60$11.4014.66%
$9.00Aug 7$1.06$0.43$1.49$7.51$10.4915.60%
$8.50Aug 7$1.37$0.24$1.61$6.89$10.1116.86%
$9.00Aug 14$1.14$0.56$1.70$7.30$10.7017.80%
$9.50Aug 14$0.86$0.84$1.70$7.80$11.2017.80%
$8.00Aug 7$1.64$0.14$1.78$6.22$9.7818.64%
$8.50Aug 14$1.44$0.37$1.81$6.69$10.3118.95%
$9.00Aug 21$1.23$0.61$1.84$7.16$10.8419.27%
$9.50Aug 21$0.99$0.87$1.86$7.64$11.3619.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 4.08% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 7$0.25$0.14$0.39$7.61$11.39
$11.00$8.50Aug 7$0.25$0.24$0.49$8.01$11.49
$10.50$8.00Aug 7$0.36$0.14$0.50$7.50$11.00
$10.00$8.00Aug 7$0.42$0.14$0.56$7.44$10.56
$10.50$8.50Aug 7$0.36$0.24$0.60$7.90$11.10
$11.00$8.00Aug 21$0.46$0.17$0.63$7.37$11.63
$10.00$8.50Aug 7$0.42$0.24$0.66$7.84$10.66
$11.00$9.00Aug 7$0.25$0.43$0.68$8.32$11.68
$11.00$8.00Aug 14$0.43$0.33$0.76$7.24$11.76
$10.50$9.00Aug 7$0.36$0.43$0.79$8.21$11.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.76, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Sep 18$0.79$0.213.76$8.21$10.79
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
8/910/11Aug 14$0.38$0.123.17$8.62$10.88
9/1010/11Aug 7$0.36$0.142.57$9.14$10.86
8/910/10Aug 21$0.36$0.142.57$8.64$9.86
8/910/10Aug 21$0.35$0.152.33$8.65$10.35
8/910/11Aug 21$0.33$0.171.94$8.67$10.83
8/910/10Aug 14$0.32$0.181.78$8.68$9.82
8/910/11Aug 7$0.30$0.201.50$8.70$10.80
8/910/10Aug 14$0.30$0.201.50$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$9.00$10.00$11.00Sep 4$0.20$0.804.00
$9.00$9.50$10.00Aug 14$0.15$0.352.33
$9.00$9.50$10.00Aug 7$0.16$0.342.13
$9.50$10.00$10.50Aug 7$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.09$0.414.56
$8.50$9.00$9.50Aug 14$0.09$0.414.56
$8.50$9.00$9.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.14, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 28-$0.28$0.72
$10.00$11.001:2Sep 4-$0.39$0.61
$10.00$11.001:2Sep 18-$0.41$0.59
$9.00$10.001:2Sep 4-$0.47$0.53
$8.00$9.001:2Aug 21-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.14$0.86
$9.00$8.001:2Sep 11-$0.24$0.76
$10.00$9.001:2Sep 18-$0.24$0.76
$9.50$9.001:2Aug 7-$0.18$0.32
$9.00$8.501:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.89%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$1.040.534.7%10.89%15.60%3118
$10.00Sep 11$0.950.544.7%9.95%14.66%--71
$10.00Aug 28$0.780.494.7%8.17%12.88%--39
$10.00Aug 21$0.750.494.7%7.85%12.57%711.2K
$11.00Sep 18$0.740.4215.2%7.75%22.93%421.0K
$10.00Aug 14$0.610.474.7%6.39%11.10%2514
$10.50Aug 21$0.550.419.9%5.76%15.71%317
$11.00Aug 28$0.510.3615.2%5.34%20.52%740
$10.00Sep 4$0.490.514.7%5.13%9.84%720
$10.50Aug 14$0.460.409.9%4.82%14.76%15611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,271
Total Puts 1,378
Put/Call Ratio 0.26
Net Difference 3,893

Prior's Put/Call Breakdown

Total Calls 5,041
Total Puts 850
Put/Call Ratio 0.17
Net Difference 4,191

Prior 7-Day Put/Call Summary

Total Calls 25,691
Total Puts 8,339
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All