Tour v492
FUBO
FUBOTV INC Class A
$10.66 +11.62%
$10.35 (-2.91%)🌙
as of 08/05 06:06 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:06pm)
January 2026
|
▶ (8/6 18:41)
◀ 8/5 18:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,714
Calls: 13,090 (89%)
Puts: 1,624 (11%)
Prior (08/04) 6,649
Calls: 5,271 (79%)
Puts: 1,378 (21%)
Current vs Prior +121.30%
Calls: +148.34% (Calls)
Puts: +17.85% (Puts)
Prior 7-Day Total 35,779
Calls: 28,350 (79%)
Puts: 7,429 (21%)
Prior 7-Day Average 5,111
Calls: 4,050 (79%)
Puts: 1,061 (21%)
Current vs Prior 7-Day Avg +187.87%
Calls: +223.21%
Puts: +53.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.02M
Calls: $5.91M (98%)
Puts: $109.6K (2%)
Prior (08/04) $2.70M
Calls: $2.61M (97%)
Puts: $89.2K (3%)
Current vs Prior +123.19%
Calls: +126.62%
Puts: +22.89%
Prior 7-Day Total $9.68M
Calls: $8.71M (90%)
Puts: $962.9K (10%)
Prior 7-Day Average $1.38M
Calls: $1.24M (90%)
Puts: $137.6K (10%)
Current vs Prior 7-Day Avg +335.11%
Calls: +374.38%
Puts: -20.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.12
Prior (08/04) 0.26
Current vs Prior -52.54%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -62.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 303,439
Calls: 254,647 (84%)
Puts: 48,792 (16%)
Prior (08/04) 302,352
Calls: 254,685 (84%)
Puts: 47,667 (16%)
Current vs Prior +0.36%
Prior 7-Day Total 599,317
Calls: 533,429 (89%)
Puts: 65,888 (11%)
Prior 7-Day Average 85,616
Calls: 76,204 (89%)
Puts: 9,412 (11%)
Current vs Prior 7-Day Avg +254.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.73% | 18.29%16.89% | 24.86%
Prior 14.03% | 17.80%19.48% | 29.21%
Current vs Prior +4.96% | +2.76%-13.30% | -14.91%
Prior 7-Day Avg 10.24% | 16.72%19.83% | 27.93%
Current vs 7-Day Avg +43.86% | +9.38%-14.84% | -10.99%
Prior 7-Day Eod 14.03% | 17.80%19.48% | 29.21%
Current vs 7-Day Eod +4.96% | +2.76%-13.30% | -14.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 27.73% | 13.71%
Calls: 17.95% | 14.43%
Puts: 37.50% | 12.99%
Current vs Prior +8.33% | +67.83%
Prior 7-Day Avg 85.96% | 42.87%
Calls: 104.20% | 30.96%
Puts: 67.70% | 54.79%
Current vs 7-Day Avg -65.05% | -46.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.91M) vs puts ($109.6K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (335% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.491.63$1.569.0%840.62119
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.810.93$0.8713.8%100.3859

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.501.75$1.6315.3%451.00316
$9.50Aug 70.481.29$0.8991.0%391.00154
$10.00Aug 70.700.86$0.7820.5%4651.00486
$9.00Aug 141.031.98$1.5162.9%210.9688
$9.00Aug 211.302.00$1.6542.4%160.86398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.653.90$2.7880.9%10.921
$12.50Aug 141.653.85$2.7580.0%10.83--
$12.00Aug 141.443.35$2.4079.6%--0.7315
$12.00Aug 211.611.92$1.7717.5%40.701.2K
$11.50Aug 140.601.97$1.29106.2%50.691

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 5.5K, top 988)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.871.52$1.2054.2%9880.6339
$10.50Aug 70.320.45$0.3933.3%6870.52304
$10.00Aug 70.700.86$0.7820.5%4651.00486
$11.50Aug 140.110.44$0.28117.9%3910.2946
$11.00Aug 70.130.30$0.2277.3%3320.32573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.020.11$0.07128.6%2770.14228
$10.00Aug 70.000.28$0.14200.0%2540.30168
$9.00Aug 70.000.04$0.02200.0%630.05615
$10.50Aug 70.001.03$0.52198.1%510.534
$9.00Aug 140.000.18$0.09200.0%330.1239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 47.3%, max 111.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Aug 21176.5%83.5%111.4%126260
$12.00Aug 7Sep 18176.2%86.4%103.9%36352
$11.00Aug 7Sep 18150.7%89.1%69.2%3411.6K
$10.50Aug 7Aug 21143.0%85.0%68.3%693323
$12.50Aug 7Aug 21157.0%104.5%50.3%116118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Aug 21143.0%85.0%68.3%536
$12.50Aug 7Aug 14157.0%103.6%51.6%21
$9.00Aug 7Sep 18118.9%86.1%38.2%65696
$10.00Aug 7Sep 1891.8%75.4%21.8%264227
$12.00Aug 14Aug 21117.1%97.1%20.6%41.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.88, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Sep 4$0.17$0.83$0.174.88$11.17
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$10.50$11.00Aug 14$0.11$0.39$0.113.55$10.61
$12.00$12.50Aug 14$0.15$0.35$0.152.33$12.15
$11.00$12.00Aug 28$0.30$0.70$0.302.33$11.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Sep 4$0.24$0.76$0.243.17$9.76
$10.00$9.00Sep 18$0.29$0.71$0.292.45$9.71
$10.00$9.50Aug 14$0.16$0.34$0.162.13$9.84
$9.50$9.00Aug 14$0.17$0.33$0.171.94$9.33
$10.00$9.00Aug 28$0.39$0.61$0.391.56$9.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.39$0.39$0.113.55$10.39
$9.00$10.00Sep 4$0.78$0.78$0.223.55$9.78
$10.00$10.50Aug 21$0.36$0.36$0.142.57$10.36
$9.00$9.50Aug 21$0.35$0.35$0.152.33$9.35
$9.00$10.00Sep 11$0.65$0.65$0.351.86$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.38$0.38$0.123.17$10.12
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$11.50$11.00Aug 21$0.37$0.37$0.132.85$11.13
$11.00$10.00Sep 18$0.73$0.73$0.272.70$10.27
$12.50$12.00Aug 14$0.35$0.35$0.152.33$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.10157.0%103.6%
$11.50Aug 7Aug 14$0.12176.5%96.7%
$10.50Aug 7Aug 14$0.19143.0%88.5%
$12.00Aug 7Aug 14$0.19176.2%117.1%
$10.00Aug 7Aug 14$0.2091.8%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.07118.9%88.0%
$11.50Aug 14Aug 21$0.1096.7%83.5%
$9.50Aug 7Aug 14$0.19112.1%100.8%
$10.50Aug 7Aug 21$0.21143.0%85.0%
$10.00Aug 7Aug 14$0.2891.8%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.54% of stock, avg 17.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 7$0.39$0.52$0.91$9.59$11.418.54%
$10.00Aug 7$0.78$0.14$0.92$9.08$10.928.63%
$9.50Aug 7$0.89$0.07$0.96$8.54$10.469.01%
$10.00Aug 14$0.98$0.42$1.40$8.60$11.4013.13%
$9.50Aug 14$1.19$0.26$1.45$8.05$10.9513.60%
$10.50Aug 21$0.78$0.73$1.51$8.99$12.0114.17%
$11.50Aug 14$0.28$1.29$1.57$9.93$13.0714.73%
$11.00Aug 21$0.57$1.02$1.59$9.41$12.5914.92%
$9.00Aug 14$1.51$0.09$1.60$7.40$10.6015.01%
$9.00Aug 7$1.63$0.02$1.65$7.35$10.6515.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.94% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Aug 7$0.03$0.07$0.10$9.40$12.60
$12.00$9.50Aug 7$0.09$0.07$0.16$9.34$12.16
$12.50$10.00Aug 7$0.03$0.14$0.17$9.83$12.67
$12.50$9.00Aug 14$0.13$0.09$0.22$8.78$12.72
$11.50$9.50Aug 7$0.16$0.07$0.23$9.27$11.73
$12.00$10.00Aug 7$0.09$0.14$0.23$9.77$12.23
$11.00$9.50Aug 7$0.22$0.07$0.29$9.21$11.29
$11.50$10.00Aug 7$0.16$0.14$0.30$9.70$11.80
$11.00$10.00Aug 7$0.22$0.14$0.36$9.64$11.36
$11.50$9.00Aug 14$0.28$0.09$0.37$8.63$11.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 14$0.36$0.142.57$9.14$11.36
10/1011/12Aug 14$0.35$0.152.33$9.65$11.35
9/1011/12Aug 28$0.69$0.312.23$9.31$11.69
10/1212/12Aug 14$1.02$0.482.12$10.48$13.02
9/1011/12Sep 18$0.65$0.351.86$9.35$11.65
9/1012/12Aug 14$0.32$0.181.78$9.18$12.32
10/1012/12Aug 14$0.31$0.191.63$9.69$12.31
9/1010/11Aug 14$0.28$0.221.27$9.22$10.78
10/1010/11Aug 14$0.27$0.231.17$9.73$10.77
9/1011/12Sep 4$0.41$0.590.69$9.59$11.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.15$0.855.67
$10.00$11.00$12.00Aug 28$0.19$0.814.26
$9.00$10.00$11.00Sep 11$0.19$0.814.26
$10.50$11.00$11.50Aug 7$0.11$0.393.55
$9.00$9.50$10.00Aug 14$0.11$0.393.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 21$0.08$0.425.25
$10.00$10.50$11.00Aug 21$0.22$0.281.27
$9.00$10.00$11.00Sep 18$0.44$0.561.27
$9.50$10.00$10.50Aug 7$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 28-$0.11$0.89
$10.00$11.001:2Aug 28-$0.22$0.78
$10.00$11.001:2Sep 4-$0.26$0.74
$11.00$12.001:2Sep 18-$0.33$0.67
$11.00$12.001:2Sep 4-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.14$0.86
$10.00$9.001:2Sep 4-$0.24$0.76
$10.00$9.001:2Sep 18-$0.29$0.71
$10.00$9.501:2Aug 14-$0.10$0.40
$10.00$9.501:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.54%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.910.493.2%8.54%11.73%91.0K
$11.00Sep 11$0.630.473.2%5.91%9.10%2--
$11.00Sep 4$0.440.463.2%4.13%7.32%13
$12.00Sep 18$0.440.3712.6%4.13%16.70%924
$11.00Aug 14$0.390.423.2%3.66%6.85%54140
$11.00Aug 28$0.380.453.2%3.56%6.75%10447
$11.00Aug 21$0.350.443.2%3.28%6.47%203440
$12.00Aug 21$0.320.2912.6%3.00%15.57%1001.8K
$12.00Sep 4$0.280.3512.6%2.63%15.20%222
$12.00Aug 28$0.260.3012.6%2.44%15.01%22693

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,090
Total Puts 1,624
Put/Call Ratio 0.12
Net Difference 11,466

Prior's Put/Call Breakdown

Total Calls 5,271
Total Puts 1,378
Put/Call Ratio 0.26
Net Difference 3,893

Prior 7-Day Put/Call Summary

Total Calls 28,350
Total Puts 7,429
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All