Tour v536
FUBO
FUBOTV INC Class A
$8.23 +7.72%
$8.25 (+0.24%)🌙
as of 11/04 06:33 PM
(11/3 18:31) ◀
|
Wednesday, November 4, 2026 (6:33pm)
January 2026
|
▶ (11/5 18:30)
◀ 11/4 18:33 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,978
Calls: 3,409 (86%)
Puts: 569 (14%)
Prior (11/03) 1,926
Calls: 1,335 (69%)
Puts: 591 (31%)
Current vs Prior +106.54%
Calls: +155.36% (Calls)
Puts: -3.72% (Puts)
Prior 7-Day Total 22,380
Calls: 17,745 (79%)
Puts: 4,635 (21%)
Prior 7-Day Average 3,197
Calls: 2,535 (79%)
Puts: 662 (21%)
Current vs Prior 7-Day Avg +24.42%
Calls: +34.48%
Puts: -14.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $764.3K
Calls: $564.7K (74%)
Puts: $199.6K (26%)
Prior (11/03) $270.4K
Calls: $111.5K (41%)
Puts: $158.9K (59%)
Current vs Prior +182.65%
Calls: +406.69%
Puts: +25.55%
Prior 7-Day Total $4.38M
Calls: $3.14M (72%)
Puts: $1.25M (28%)
Prior 7-Day Average $625.9K
Calls: $448.0K (72%)
Puts: $177.9K (28%)
Current vs Prior 7-Day Avg +22.11%
Calls: +26.06%
Puts: +12.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.17
Prior (11/03) 0.44
Current vs Prior -62.30%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -41.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 14,261
Calls: 12,815 (90%)
Puts: 1,446 (10%)
Prior (11/03) 13,146
Calls: 12,410 (94%)
Puts: 736 (6%)
Current vs Prior +8.48%
Prior 7-Day Total 615,716
Calls: 553,040 (90%)
Puts: 62,676 (10%)
Prior 7-Day Average 87,959
Calls: 79,005 (90%)
Puts: 8,953 (10%)
Current vs Prior 7-Day Avg -83.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.08% | 10.21%17.50% | 23.57%
Prior 4.58% | 10.47%18.85% | 25.79%
Current vs Prior +32.62% | -2.53%-7.17% | -8.58%
Prior 7-Day Avg 5.71% | 10.68%19.15% | 24.87%
Current vs 7-Day Avg +6.34% | -4.42%-8.63% | -5.22%
Prior 7-Day Eod 4.58% | 10.47%18.85% | 25.79%
Current vs 7-Day Eod +32.62% | -2.53%-7.17% | -8.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Prior 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.98% | 22.38%
Calls: 38.76% | 21.34%
Puts: 25.37% | 23.41%
Current vs 7-Day Avg -60.88% | -8.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($564.7K). Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,409 calls vs 569 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.810.93$0.8713.8%800.61322
$8.00Nov 270.841.00$0.9217.4%30.61138
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.710.85$0.7817.9%30.8964
$8.50Nov 130.500.61$0.5520.0%90.55--
$9.00Nov 130.800.95$0.8817.0%10.744
$8.50Nov 200.780.93$0.8617.4%10.5012

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.630.97$0.8042.5%5630.93624
$7.00Nov 131.231.64$1.4428.5%10.92--
$7.00Nov 61.011.60$1.3145.0%20.85--
$7.00Nov 201.361.76$1.5625.6%60.80230
$7.50Nov 130.751.12$0.9439.4%70.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.710.85$0.7817.9%30.8964
$9.00Nov 130.800.95$0.8817.0%10.744
$9.50Nov 201.431.65$1.5414.3%30.697
$8.50Nov 60.320.44$0.3831.6%150.6429
$9.00Nov 201.111.26$1.1912.6%310.61334

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.5K, top 636)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.080.23$0.1693.8%6360.36567
$7.50Nov 60.630.97$0.8042.5%5630.93624
$8.00Nov 60.300.44$0.3737.8%4590.68910
$9.00Nov 60.000.06$0.03200.0%1500.11491
$9.50Nov 60.000.03$0.02150.0%1240.0570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.010.03$0.02100.0%920.08133
$8.00Nov 200.510.64$0.5722.8%460.40427
$9.00Nov 201.111.26$1.1912.6%310.61334
$8.00Nov 130.240.31$0.2825.0%210.3733
$7.50Nov 130.100.17$0.1450.0%200.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1898.3%85.5%15.0%471910
$8.50Nov 6Nov 20110.2%109.7%0.5%645661
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Nov 20110.2%109.7%0.5%1641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.12, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.32$0.68$0.3258%2.12$8.32
$8.00$9.00Nov 27$0.39$0.61$0.3961%1.56$8.39
$8.00$8.50Nov 13$0.18$0.32$0.1864%1.78$8.18
$8.00$8.50Nov 20$0.21$0.29$0.2161%1.38$8.21
$9.00$9.50Nov 20$0.11$0.39$0.1139%3.55$9.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.33$0.17$0.3374%0.52$8.67
$8.50$8.00Nov 6$0.25$0.25$0.2564%1.00$8.25
$8.00$7.50Nov 13$0.14$0.36$0.1437%2.57$7.86
$8.00$7.50Nov 20$0.18$0.32$0.1840%1.78$7.82
$8.50$8.00Nov 13$0.27$0.23$0.2755%0.85$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.23$0.23$0.2754%0.85$8.73
$8.50$9.00Nov 6$0.13$0.13$0.3764%0.35$8.63
$8.50$9.00Nov 20$0.22$0.22$0.2850%0.79$8.72
$9.00$9.50Nov 20$0.11$0.11$0.3961%0.28$9.11
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.11$0.11$0.3967%0.28$7.89
$8.00$7.50Nov 20$0.18$0.18$0.3260%0.56$7.82
$8.00$7.50Nov 13$0.14$0.14$0.3663%0.39$7.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.1998.3%78.6%
$8.50Nov 6Nov 13$0.22110.2%91.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.1598.3%78.6%
$8.50Nov 6Nov 13$0.17110.2%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.08% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.37$0.13$0.50$7.50$8.506.08%
$8.50Nov 6$0.16$0.38$0.54$7.96$9.046.56%
$9.00Nov 6$0.03$0.78$0.81$8.19$9.819.84%
$7.50Nov 6$0.80$0.02$0.82$6.68$8.329.96%
$8.00Nov 13$0.56$0.28$0.84$7.16$8.8410.21%
$8.50Nov 13$0.38$0.55$0.93$7.57$9.4311.30%
$9.00Nov 13$0.15$0.88$1.03$7.97$10.0312.52%
$7.50Nov 13$0.94$0.14$1.08$6.42$8.5813.12%
$8.00Nov 20$0.87$0.57$1.44$6.56$9.4417.50%
$8.50Nov 20$0.66$0.86$1.52$6.98$10.0218.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.49% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Nov 6$0.02$0.02$0.04$7.46$9.54
$9.00$7.50Nov 6$0.03$0.02$0.05$7.45$9.05
$9.50$7.00Nov 13$0.07$0.05$0.12$6.88$9.62
$9.50$7.00Nov 6$0.02$0.11$0.13$6.87$9.63
$9.00$7.00Nov 6$0.03$0.11$0.14$6.86$9.14
$9.00$8.00Nov 6$0.03$0.13$0.16$7.84$9.16
$9.50$8.00Nov 6$0.02$0.13$0.15$7.85$9.65
$9.50$7.50Nov 13$0.07$0.14$0.21$7.29$9.71
$9.00$7.00Nov 13$0.15$0.05$0.20$6.80$9.20
$8.50$7.50Nov 6$0.16$0.02$0.18$7.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.08$0.4256%5.25
$7.50$8.00$8.50Nov 20$0.07$0.4321%6.14
$7.50$8.00$8.50Nov 6$0.22$0.2856%1.27
$8.50$9.00$9.50Nov 6$0.12$0.3831%3.17
$7.00$7.50$8.00Nov 6$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 13$0.06$0.4438%7.33
$7.50$8.00$8.50Nov 6$0.14$0.3656%2.57
$8.00$8.50$9.00Nov 6$0.15$0.3556%2.33
$7.50$8.00$8.50Nov 13$0.13$0.3734%2.85
$7.50$8.00$8.50Nov 20$0.11$0.3921%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.14, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.14$0.86
$7.00$8.001:2Dec 18-$0.39$0.61
$7.50$8.001:2Nov 13-$0.18$0.32
$7.00$7.501:2Nov 6-$0.29$0.21
$8.00$9.001:2Dec 18-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 13-$0.22$0.28
$8.00$7.501:2Nov 20-$0.21$0.29
$8.50$8.001:2Nov 20-$0.28$0.22
$7.50$7.001:2Nov 6-$0.20$0.30
$8.50$8.001:2Nov 6$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.65%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.630.449.4%7.65%17.01%253
$9.00Nov 27$0.460.419.4%5.59%14.95%2--
$8.50Nov 20$0.580.503.3%7.05%10.33%994
$9.50Nov 20$0.280.3115.4%3.40%18.83%1359
$9.00Nov 20$0.300.399.4%3.65%13.00%25--
$8.50Nov 13$0.250.463.3%3.04%6.32%4040
$9.00Nov 13$0.120.269.4%1.46%10.81%23134
$8.50Nov 6$0.080.363.3%0.97%4.25%636567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,409
Total Puts 569
Put/Call Ratio 0.17
Net Difference 2,840

Prior's Put/Call Breakdown

Total Calls 1,335
Total Puts 591
Put/Call Ratio 0.44
Net Difference 744

Prior 7-Day Put/Call Summary

Total Calls 17,745
Total Puts 4,635
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All