Tour v533
FUBO
FUBOTV INC Class A
$7.64 +0.39%
(11/2 18:01) ◀
|
Tuesday, November 3, 2026 (6:31pm)
January 2026
|
▶ (11/4 18:33)
◀ 11/3 18:31 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,926
Calls: 1,335 (69%)
Puts: 591 (31%)
Prior (11/02) 2,656
Calls: 2,119 (80%)
Puts: 537 (20%)
Current vs Prior -27.48%
Calls: -37.00% (Calls)
Puts: +10.06% (Puts)
Prior 7-Day Total 22,716
Calls: 17,868 (79%)
Puts: 4,848 (21%)
Prior 7-Day Average 3,245
Calls: 2,552 (79%)
Puts: 692 (21%)
Current vs Prior 7-Day Avg -40.65%
Calls: -47.70%
Puts: -14.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $270.4K
Calls: $111.5K (41%)
Puts: $158.9K (59%)
Prior (11/02) $460.0K
Calls: $249.7K (54%)
Puts: $210.3K (46%)
Current vs Prior -41.21%
Calls: -55.36%
Puts: -24.43%
Prior 7-Day Total $4.40M
Calls: $3.11M (71%)
Puts: $1.28M (29%)
Prior 7-Day Average $628.5K
Calls: $445.0K (71%)
Puts: $183.5K (29%)
Current vs Prior 7-Day Avg -56.98%
Calls: -74.95%
Puts: -13.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.44
Prior (11/02) 0.25
Current vs Prior +74.69%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +46.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 13,146
Calls: 12,410 (94%)
Puts: 736 (6%)
Prior (11/02) 245,630
Calls: 222,662 (91%)
Puts: 22,968 (9%)
Current vs Prior -94.65%
Prior 7-Day Total 619,414
Calls: 554,288 (89%)
Puts: 65,126 (11%)
Prior 7-Day Average 88,487
Calls: 79,184 (89%)
Puts: 9,303 (11%)
Current vs Prior 7-Day Avg -85.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.58% | 10.47%18.85% | 25.79%
Prior 6.57% | 10.91%18.53% | 25.36%
Current vs Prior -30.27% | -3.99%+1.73% | +1.67%
Prior 7-Day Avg 6.19% | 10.98%19.45% | 24.97%
Current vs 7-Day Avg -26.03% | -4.67%-3.08% | +3.26%
Prior 7-Day Eod 6.57% | 10.91%18.53% | 25.36%
Current vs 7-Day Eod -30.27% | -3.99%+1.73% | +1.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Prior 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.10% | 22.73%
Calls: 40.61% | 22.56%
Puts: 28.14% | 22.89%
Current vs 7-Day Avg -62.89% | -9.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (1,335 calls vs 591 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (12,410 calls vs 736 puts) suggests bullish positioning. Declining open interest (down 95%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.420.48$0.4513.3%10.563
$7.00Nov 130.720.80$0.7610.5%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.911.05$0.9814.3%30.526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.290.89$0.59101.7%10.78--
$7.00Nov 130.720.80$0.7610.5%10.77--
$7.00Nov 200.901.28$1.0934.9%30.70227
$7.00Dec 180.941.45$1.1942.9%10.68--
$7.50Nov 60.070.34$0.21128.6%620.62579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.201.62$1.4129.8%20.91--
$8.50Nov 60.761.02$0.8929.2%30.8430
$9.00Nov 271.541.75$1.6512.7%60.7113
$8.00Nov 60.180.76$0.47123.4%30.7092
$8.00Nov 130.480.70$0.5937.3%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 778, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.100.13$0.1225.0%2080.30823
$8.00Nov 130.210.28$0.2528.0%810.37236
$8.00Nov 200.510.77$0.6440.6%630.48282
$7.50Nov 60.070.34$0.21128.6%620.62579
$8.50Nov 60.020.10$0.06133.3%310.16553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.000.10$0.05200.0%1500.10104
$7.50Nov 60.000.28$0.14200.0%980.3843
$7.50Nov 200.480.78$0.6347.6%100.4286
$7.00Nov 60.000.27$0.14192.9%90.2359
$8.50Nov 201.231.37$1.3010.8%60.6113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.8%, max 78.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 1891.6%91.0%0.7%218823
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18142.6%79.8%78.8%1084

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.86, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.35$0.65$0.3568%1.86$7.35
$8.00$9.00Dec 18$0.27$0.73$0.2751%2.70$8.27
$7.00$8.00Nov 20$0.45$0.55$0.4570%1.22$7.45
$8.00$8.50Nov 20$0.17$0.33$0.1748%1.94$8.17
$7.00$7.50Nov 13$0.31$0.19$0.3177%0.61$7.31
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.23$0.27$0.2352%1.17$7.77
$8.00$7.50Nov 6$0.33$0.17$0.3370%0.52$7.67
$8.00$6.50Nov 13$0.54$0.96$0.5462%1.78$7.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.20$0.20$0.3061%0.67$8.70
$8.00$8.50Nov 20$0.17$0.17$0.3352%0.52$8.17
$8.00$9.00Dec 18$0.27$0.27$0.7349%0.37$8.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.1391.6%81.5%
$7.50Nov 6Nov 13$0.2475.5%79.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.1291.6%81.5%
$7.50Nov 6Nov 20$0.4975.5%109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.58% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.21$0.14$0.35$7.15$7.854.58%
$8.00Nov 6$0.12$0.47$0.59$7.41$8.597.72%
$7.00Nov 6$0.59$0.14$0.73$6.27$7.739.55%
$8.00Nov 13$0.25$0.59$0.84$7.16$8.8410.99%
$8.00Nov 20$0.64$0.86$1.50$6.50$9.5019.63%
$7.00Dec 18$1.19$0.52$1.71$5.29$8.7122.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.23% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.03$0.14$0.17$6.83$9.17
$8.50$7.00Nov 6$0.06$0.14$0.20$6.80$8.70
$8.50$6.50Nov 13$0.16$0.05$0.21$6.29$8.71
$9.00$7.50Nov 6$0.03$0.14$0.17$7.33$9.17
$8.50$7.50Nov 6$0.06$0.14$0.20$7.30$8.70
$8.00$7.50Nov 6$0.12$0.14$0.26$7.24$8.26
$8.00$7.00Nov 6$0.12$0.14$0.26$6.74$8.26
$8.00$6.50Nov 13$0.25$0.05$0.30$6.20$8.30
$9.00$7.50Nov 20$0.27$0.63$0.90$6.60$9.90
$8.50$7.50Nov 20$0.47$0.63$1.10$6.40$9.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.08$0.9230%11.50
$7.00$7.50$8.00Nov 13$0.11$0.3939%3.55
$7.50$8.00$8.50Nov 13$0.11$0.3932%3.55
$7.00$7.50$8.00Nov 6$0.29$0.2147%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.09$0.4146%4.56
$8.00$8.50$9.00Nov 6$0.10$0.4022%4.00
$7.00$7.50$8.00Nov 6$0.33$0.1747%0.52
$7.50$8.00$8.50Nov 20$0.21$0.2919%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.19, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.19$0.81
$7.00$7.501:2Nov 13-$0.14$0.36
$8.00$9.001:2Dec 18-$0.30$0.70
$7.00$8.001:2Dec 18-$0.49$0.51
$8.50$9.001:2Nov 20-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 27-$0.31$0.69
$9.00$8.501:2Nov 6-$0.37$0.13
$7.50$7.001:2Nov 6-$0.14$0.36
$8.50$8.001:2Nov 20-$0.42$0.08
$8.00$7.501:2Nov 20-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.76%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.440.3817.8%5.76%23.56%653
$8.00Dec 18$0.680.514.7%8.90%13.61%10--
$8.00Nov 20$0.510.484.7%6.68%11.39%63282
$8.50Nov 20$0.320.3911.3%4.19%15.45%1--
$9.00Nov 20$0.210.2817.8%2.75%20.55%6654
$8.00Nov 13$0.210.374.7%2.75%7.46%81236
$8.50Nov 13$0.110.2511.3%1.44%12.70%139
$8.00Nov 6$0.100.304.7%1.31%6.02%208823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,335
Total Puts 591
Put/Call Ratio 0.44
Net Difference 744

Prior's Put/Call Breakdown

Total Calls 2,119
Total Puts 537
Put/Call Ratio 0.25
Net Difference 1,582

Prior 7-Day Put/Call Summary

Total Calls 17,868
Total Puts 4,848
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All