Tour v536
FUBO
FUBOTV INC Class A
$7.69 -6.56%
$7.60 (-1.17%)🌙
as of 11/05 06:30 PM
(11/4 18:33) ◀
|
Thursday, November 5, 2026 (6:30pm)
January 2026
|
▶ (11/6 18:27)
◀ 11/5 18:30 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,623
Calls: 3,441 (74%)
Puts: 1,182 (26%)
Prior (11/04) 3,978
Calls: 3,409 (86%)
Puts: 569 (14%)
Current vs Prior +16.21%
Calls: +0.94% (Calls)
Puts: +107.73% (Puts)
Prior 7-Day Total 21,831
Calls: 17,191 (79%)
Puts: 4,640 (21%)
Prior 7-Day Average 3,118
Calls: 2,455 (79%)
Puts: 662 (21%)
Current vs Prior 7-Day Avg +48.23%
Calls: +40.11%
Puts: +78.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $687.5K
Calls: $534.3K (78%)
Puts: $153.2K (22%)
Prior (11/04) $764.3K
Calls: $564.7K (74%)
Puts: $199.6K (26%)
Current vs Prior -10.04%
Calls: -5.38%
Puts: -23.24%
Prior 7-Day Total $3.92M
Calls: $2.61M (66%)
Puts: $1.32M (34%)
Prior 7-Day Average $560.6K
Calls: $372.4K (66%)
Puts: $188.2K (34%)
Current vs Prior 7-Day Avg +22.64%
Calls: +43.47%
Puts: -18.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.34
Prior (11/04) 0.17
Current vs Prior +105.80%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +18.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 24,547
Calls: 21,220 (86%)
Puts: 3,327 (14%)
Prior (11/04) 14,261
Calls: 12,815 (90%)
Puts: 1,446 (10%)
Current vs Prior +72.13%
Prior 7-Day Total 601,982
Calls: 543,618 (90%)
Puts: 58,364 (10%)
Prior 7-Day Average 85,997
Calls: 77,659 (90%)
Puts: 8,337 (10%)
Current vs Prior 7-Day Avg -71.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.50% | 10.66%18.60% | 24.58%
Prior 6.08% | 10.21%17.50% | 23.57%
Current vs Prior +7.02% | +4.47%+6.28% | +4.26%
Prior 7-Day Avg 5.68% | 10.62%18.90% | 24.41%
Current vs 7-Day Avg +14.43% | +0.45%-1.60% | +0.70%
Prior 7-Day Eod 6.08% | 10.21%17.50% | 23.57%
Current vs 7-Day Eod +7.02% | +4.47%+6.28% | +4.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Prior 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.87% | 22.03%
Calls: 36.91% | 20.12%
Puts: 22.60% | 23.93%
Current vs 7-Day Avg -58.64% | -6.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($534.3K) vs puts ($153.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (3,441 calls vs 1,182 puts). P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (21,220 calls vs 3,327 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 181.221.34$1.289.4%10.692
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.740.86$0.8015.0%20.59--
$8.00Dec 180.740.87$0.8116.0%320.5287
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.761.36$1.0656.6%10.88--
$7.50Nov 60.200.54$0.3791.9%320.69392
$7.00Dec 181.221.34$1.289.4%10.692
$7.00Nov 200.861.39$1.1346.9%30.69224
$7.50Nov 130.440.55$0.5022.0%60.6011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.260.51$0.3964.1%91.00--
$8.50Nov 60.461.05$0.7677.6%21.00--
$9.00Nov 60.941.79$1.3762.0%151.0065
$9.00Nov 131.271.46$1.3713.9%10.93--
$8.50Nov 130.831.19$1.0135.6%80.808

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.010.08$0.05140.0%1.1K0.24765
$8.50Nov 60.000.05$0.03166.7%7240.101.1K
$8.00Nov 200.530.84$0.6944.9%1060.49299
$9.00Dec 180.440.55$0.5022.0%720.3655
$8.50Nov 130.110.14$0.1323.1%610.2374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.771.18$0.9841.8%420.52447
$7.50Nov 200.360.89$0.6384.1%330.4293
$9.00Nov 201.241.79$1.5236.2%180.68314
$9.00Nov 60.941.79$1.3762.0%151.0065
$8.00Nov 60.260.51$0.3964.1%91.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.5%, max 58.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 20Dec 18135.5%85.6%58.2%4226
$7.50Nov 6Nov 20148.5%115.2%28.9%34392
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.11$0.39$0.1159%3.55$7.61
$7.00$8.00Dec 18$0.47$0.53$0.4769%1.13$7.47
$7.50$8.00Nov 13$0.13$0.37$0.1360%2.85$7.63
$8.00$9.00Dec 18$0.31$0.69$0.3152%2.23$8.31
$8.00$9.00Nov 20$0.29$0.71$0.2950%2.45$8.29
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.54$0.46$0.5468%0.85$8.46
$8.00$7.00Nov 6$0.37$0.63$0.37100%1.70$7.63
$8.00$7.50Nov 13$0.24$0.26$0.2458%1.08$7.76
$7.50$7.00Nov 13$0.18$0.32$0.1841%1.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 13$0.24$0.24$0.2656%0.92$8.24
$8.00$9.00Nov 27$0.28$0.28$0.7251%0.39$8.28
$8.00$9.00Nov 20$0.29$0.29$0.7150%0.41$8.29
$8.00$9.00Dec 18$0.31$0.31$0.6948%0.45$8.31
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.18$0.18$0.3259%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.13148.5%88.7%
$7.00Nov 20Dec 18$0.15135.5%85.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 13Nov 20$0.3188.7%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.72% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.05$0.39$0.44$7.56$8.445.72%
$7.50Nov 13$0.50$0.32$0.82$6.68$8.3210.66%
$8.00Nov 13$0.37$0.56$0.93$7.07$8.9312.09%
$7.50Nov 20$0.80$0.63$1.43$6.07$8.9318.60%
$8.00Nov 20$0.69$0.98$1.67$6.33$9.6721.72%
$7.00Dec 18$1.28$0.56$1.84$5.16$8.8423.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.65% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.03$0.02$0.05$6.95$9.05
$8.50$7.00Nov 6$0.03$0.02$0.05$6.95$8.55
$8.00$7.00Nov 6$0.05$0.02$0.07$6.93$8.07
$8.50$6.50Nov 6$0.03$0.10$0.13$6.37$8.63
$9.00$6.50Nov 6$0.03$0.10$0.13$6.37$9.13
$8.00$6.50Nov 6$0.05$0.10$0.15$6.35$8.15
$9.00$7.00Nov 13$0.06$0.14$0.20$6.80$9.20
$8.50$7.00Nov 13$0.13$0.14$0.27$6.73$8.77
$9.00$7.50Nov 13$0.06$0.32$0.38$7.12$9.38
$8.50$7.50Nov 13$0.13$0.32$0.45$7.05$8.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.16$0.8432%5.25
$8.00$8.50$9.00Nov 13$0.17$0.3332%1.94
$7.50$8.00$8.50Nov 6$0.30$0.2059%0.67
$7.00$7.50$8.00Nov 20$0.22$0.2819%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 13$0.06$0.4435%7.33
$7.50$8.00$8.50Nov 13$0.21$0.2939%1.38
$8.00$8.50$9.00Nov 6$0.24$0.260%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 27-$0.07$0.93
$8.00$9.001:2Nov 20-$0.11$0.89
$7.00$8.001:2Dec 18-$0.34$0.66
$8.00$9.001:2Dec 18-$0.19$0.81
$7.50$8.001:2Nov 13-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 6-$0.15$0.35
$8.50$8.001:2Nov 13-$0.11$0.39
$9.00$8.001:2Nov 20-$0.44$0.56
$8.00$7.501:2Nov 13-$0.08$0.42
$8.00$7.501:2Nov 20-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.72%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.440.3617.0%5.72%22.76%7255
$8.00Dec 18$0.740.524.0%9.62%13.65%3287
$8.00Dec 11$0.680.514.0%8.84%12.87%10--
$8.00Nov 27$0.560.494.0%7.28%11.31%22139
$9.00Nov 27$0.290.3217.0%3.77%20.81%2--
$9.00Nov 20$0.250.3317.0%3.25%20.29%29664
$8.00Nov 20$0.530.494.0%6.89%10.92%106299
$8.00Nov 13$0.240.444.0%3.12%7.15%32281
$8.50Nov 13$0.110.2310.5%1.43%11.96%6174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,441
Total Puts 1,182
Put/Call Ratio 0.34
Net Difference 2,259

Prior's Put/Call Breakdown

Total Calls 3,409
Total Puts 569
Put/Call Ratio 0.17
Net Difference 2,840

Prior 7-Day Put/Call Summary

Total Calls 17,191
Total Puts 4,640
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All