Tour v531
FUBO
FUBOTV INC Class A
$7.98 +2.31%
$7.92 (-0.75%)🌙
as of 10/28 06:29 PM
(10/27 18:28) ◀
|
Wednesday, October 28, 2026 (6:29pm)
January 2026
|
▶ (10/29 18:29)
◀ 10/28 18:29 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,862
Calls: 2,267 (79%)
Puts: 595 (21%)
Prior (10/27) 3,980
Calls: 3,257 (82%)
Puts: 723 (18%)
Current vs Prior -28.09%
Calls: -30.40% (Calls)
Puts: -17.70% (Puts)
Prior 7-Day Total 22,722
Calls: 18,115 (80%)
Puts: 4,607 (20%)
Prior 7-Day Average 3,246
Calls: 2,587 (80%)
Puts: 658 (20%)
Current vs Prior 7-Day Avg -11.83%
Calls: -12.40%
Puts: -9.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $716.4K
Calls: $550.3K (77%)
Puts: $166.1K (23%)
Prior (10/27) $733.6K
Calls: $603.3K (82%)
Puts: $130.3K (18%)
Current vs Prior -2.34%
Calls: -8.78%
Puts: +27.48%
Prior 7-Day Total $5.96M
Calls: $5.05M (85%)
Puts: $913.1K (15%)
Prior 7-Day Average $851.5K
Calls: $721.1K (85%)
Puts: $130.4K (15%)
Current vs Prior 7-Day Avg -15.87%
Calls: -23.69%
Puts: +27.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.26
Prior (10/27) 0.22
Current vs Prior +18.23%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -26.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 28,072
Calls: 26,481 (94%)
Puts: 1,591 (6%)
Prior (10/27) 35,788
Calls: 30,289 (85%)
Puts: 5,499 (15%)
Current vs Prior -21.56%
Prior 7-Day Total 212,799
Calls: 191,489 (90%)
Puts: 21,310 (10%)
Prior 7-Day Average 30,399
Calls: 27,355 (90%)
Puts: 3,044 (10%)
Current vs Prior 7-Day Avg -7.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.01% | 9.65%19.05% | 21.55%
Prior 6.54% | 11.15%19.62% | 25.38%
Current vs Prior -23.34% | -13.49%-2.89% | -15.09%
Prior 7-Day Avg 6.18% | 11.01%20.46% | 25.57%
Current vs 7-Day Avg -18.91% | -12.34%-6.92% | -15.70%
Prior 7-Day Eod 6.54% | 11.15%19.62% | 25.38%
Current vs 7-Day Eod -23.34% | -13.49%-2.89% | -15.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($550.3K) vs puts ($166.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,267 calls vs 595 puts). Call-heavy open interest (26,481 calls vs 1,591 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 301.251.69$1.4729.9%11.00--
$7.00Nov 60.011.53$0.77197.4%10.84--
$7.50Oct 300.390.54$0.4731.9%60.81628
$6.50Nov 60.333.30$1.82163.2%10.75--
$7.00Nov 201.251.51$1.3818.8%100.7489
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 301.282.68$1.9870.7%10.987
$9.00Oct 300.781.85$1.3281.1%20.81--
$8.50Nov 60.011.10$0.56194.6%30.68--
$8.00Oct 300.160.32$0.2466.7%150.5692

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.0K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.180.27$0.2339.1%2940.35425
$8.00Oct 300.110.20$0.1656.2%2010.44345
$8.50Oct 300.030.10$0.07100.0%1200.19533
$9.00Nov 200.320.51$0.4245.2%1080.35524
$7.50Nov 60.621.04$0.8350.6%250.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.010.10$0.06150.0%850.1980
$7.00Nov 60.050.20$0.13115.4%520.1726
$8.00Oct 300.160.32$0.2466.7%150.5692
$7.00Oct 300.000.04$0.02200.0%100.07358
$7.00Nov 130.060.20$0.13107.7%90.19421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.5%, max 90.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 20191.0%100.1%90.8%113737
$8.50Oct 30Nov 13109.7%86.2%27.3%122535
$7.00Nov 6Nov 20100.3%93.9%6.7%1189
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 1388.4%57.7%53.2%8680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.12, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.32$0.68$0.3254%2.12$8.32
$8.00$8.50Nov 13$0.12$0.38$0.1250%3.17$8.12
$8.00$8.50Nov 6$0.17$0.33$0.1754%1.94$8.17
$7.00$8.00Nov 20$0.64$0.36$0.6474%0.56$7.64
$7.50$8.00Oct 30$0.31$0.19$0.3181%0.61$7.81
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.19$0.31$0.1968%1.63$8.31
$8.00$7.00Nov 6$0.24$0.76$0.2448%3.17$7.76
$8.00$7.50Oct 30$0.18$0.32$0.1856%1.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 30$0.10$0.10$0.4081%0.25$9.10
$8.50$9.00Nov 6$0.15$0.15$0.3565%0.43$8.65
$8.50$9.00Nov 13$0.16$0.16$0.3463%0.47$8.66
$8.00$8.50Nov 6$0.17$0.17$0.3346%0.52$8.17
$8.00$8.50Nov 13$0.12$0.12$0.3850%0.32$8.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.2485.2%74.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.1385.2%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.01% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.16$0.24$0.40$7.60$8.405.01%
$7.50Oct 30$0.47$0.06$0.53$6.97$8.036.64%
$8.00Nov 6$0.40$0.37$0.77$7.23$8.779.65%
$8.50Nov 6$0.23$0.56$0.79$7.71$9.299.90%
$8.00Nov 20$0.74$0.78$1.52$6.48$9.5219.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.13% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 30$0.07$0.02$0.09$6.91$8.59
$8.50$7.50Oct 30$0.07$0.06$0.13$7.37$8.63
$9.00$7.00Oct 30$0.11$0.02$0.13$6.87$9.13
$9.00$7.50Oct 30$0.11$0.06$0.17$7.33$9.17
$9.00$7.00Nov 6$0.08$0.13$0.21$6.79$9.21
$8.00$7.00Oct 30$0.16$0.02$0.18$6.82$8.18
$8.00$7.50Oct 30$0.16$0.06$0.22$7.28$8.22
$9.00$7.00Nov 13$0.18$0.13$0.31$6.69$9.31
$9.00$7.50Nov 13$0.18$0.21$0.39$7.11$9.39
$8.50$7.00Nov 6$0.23$0.13$0.36$6.64$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.57, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.22$0.2862%1.27
$8.00$8.50$9.00Oct 30$0.13$0.3725%2.85
$7.00$8.00$9.00Nov 20$0.32$0.6839%2.13
$7.50$8.00$8.50Nov 6$0.26$0.2434%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.14$0.3649%2.57
$6.50$7.00$7.50Nov 13$0.33$0.179%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.10$0.90
$8.00$9.001:2Nov 20-$0.10$0.90
$8.00$8.501:2Nov 6-$0.06$0.44
$8.00$8.501:2Nov 13-$0.22$0.28
$8.50$9.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.18$0.32
$7.50$7.001:2Nov 13-$0.05$0.45
$8.00$7.001:2Nov 6$0.11$0.89
$8.00$7.501:2Oct 30$0.12$0.38
$9.00$8.001:2Oct 30$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.01%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.320.3512.8%4.01%16.79%108524
$8.00Dec 4$0.630.530.2%7.89%8.15%13
$8.00Nov 20$0.620.540.2%7.77%8.02%5277
$8.50Nov 13$0.220.376.5%2.76%9.27%22
$8.50Nov 6$0.180.356.5%2.26%8.77%294425
$8.00Nov 6$0.350.540.2%4.39%4.64%5679
$8.00Nov 13$0.350.500.2%4.39%4.64%3--
$9.00Nov 13$0.080.2412.8%1.00%13.78%2435
$8.00Oct 30$0.110.440.2%1.38%1.63%201345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,267
Total Puts 595
Put/Call Ratio 0.26
Net Difference 1,672

Prior's Put/Call Breakdown

Total Calls 3,257
Total Puts 723
Put/Call Ratio 0.22
Net Difference 2,534

Prior 7-Day Put/Call Summary

Total Calls 18,115
Total Puts 4,607
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All