Tour v531
FUBO
FUBOTV INC Class A
$7.80 +0.13%
$7.81 (+0.15%)🌙
as of 10/27 06:28 PM
(10/26 18:28) ◀
|
Tuesday, October 27, 2026 (6:28pm)
January 2026
|
▶ (10/28 18:29)
◀ 10/27 18:28 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,980
Calls: 3,257 (82%)
Puts: 723 (18%)
Prior (10/26) 4,527
Calls: 3,963 (88%)
Puts: 564 (12%)
Current vs Prior -12.08%
Calls: -17.81% (Calls)
Puts: +28.19% (Puts)
Prior 7-Day Total 22,853
Calls: 17,785 (78%)
Puts: 5,068 (22%)
Prior 7-Day Average 3,264
Calls: 2,540 (78%)
Puts: 724 (22%)
Current vs Prior 7-Day Avg +21.91%
Calls: +28.19%
Puts: -0.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $733.6K
Calls: $603.3K (82%)
Puts: $130.3K (18%)
Prior (10/26) $1.22M
Calls: $1.09M (90%)
Puts: $127.9K (10%)
Current vs Prior -39.95%
Calls: -44.84%
Puts: +1.85%
Prior 7-Day Total $5.92M
Calls: $4.68M (79%)
Puts: $1.24M (21%)
Prior 7-Day Average $845.6K
Calls: $669.1K (79%)
Puts: $176.5K (21%)
Current vs Prior 7-Day Avg -13.25%
Calls: -9.85%
Puts: -26.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.22
Prior (10/26) 0.14
Current vs Prior +55.98%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -42.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 35,788
Calls: 30,289 (85%)
Puts: 5,499 (15%)
Prior (10/26) 27,995
Calls: 22,237 (79%)
Puts: 5,758 (21%)
Current vs Prior +27.84%
Prior 7-Day Total 191,050
Calls: 169,496 (89%)
Puts: 21,554 (11%)
Prior 7-Day Average 27,292
Calls: 24,213 (89%)
Puts: 3,079 (11%)
Current vs Prior 7-Day Avg +31.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.54% | 11.15%19.62% | 25.38%
Prior 6.29% | 10.65%19.26% | 26.83%
Current vs Prior +3.95% | +4.68%+1.87% | -5.38%
Prior 7-Day Avg 6.50% | 10.82%18.23% | 25.08%
Current vs 7-Day Avg +0.63% | +3.04%+7.58% | +1.20%
Prior 7-Day Eod 6.29% | 10.65%19.26% | 26.83%
Current vs 7-Day Eod +3.95% | +4.68%+1.87% | -5.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($603.3K) vs puts ($130.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (3,257 calls vs 723 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (30,289 calls vs 5,499 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 270.780.93$0.8617.4%10.484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.360.50$0.4332.6%3030.79325
$7.00Nov 271.151.36$1.2516.8%10.73--
$7.00Nov 201.111.31$1.2116.5%620.7127
$7.50Nov 60.360.84$0.6080.0%3210.6817
$7.50Nov 200.821.17$0.9935.4%20.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.520.88$0.7051.4%30.8626
$9.00Oct 300.811.51$1.1660.3%340.81703
$8.50Nov 60.711.10$0.9142.9%20.757
$9.00Nov 201.441.75$1.6019.4%300.70314
$9.00Dec 41.521.73$1.6312.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.7K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.080.22$0.1593.3%3670.28152
$7.50Nov 60.360.84$0.6080.0%3210.6817
$7.50Oct 300.360.50$0.4332.6%3030.79325
$8.50Oct 300.020.06$0.04100.0%1750.14377
$9.00Nov 200.160.45$0.3193.5%920.31498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 300.811.51$1.1660.3%340.81703
$9.00Nov 201.441.75$1.6019.4%300.70314
$7.50Oct 300.000.11$0.06183.3%230.2384
$8.00Oct 300.190.53$0.3694.4%180.62105
$8.00Nov 60.290.69$0.4981.6%180.5325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 65.7%, max 85.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 4169.9%91.4%85.9%18220
$7.00Nov 20Nov 27106.4%85.0%25.3%6327
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 4169.9%91.4%85.9%35703

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.27, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 20$0.22$0.28$0.2271%1.27$7.22
$8.00$9.00Dec 4$0.34$0.66$0.3452%1.94$8.34
$7.50$8.00Nov 6$0.22$0.28$0.2268%1.27$7.72
$7.50$8.00Oct 30$0.28$0.22$0.2879%0.79$7.78
$7.50$8.00Nov 20$0.29$0.21$0.2962%0.72$7.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.19$0.31$0.1948%1.63$7.81
$7.50$7.00Nov 20$0.19$0.31$0.1938%1.63$7.31
$8.00$7.50Nov 6$0.26$0.24$0.2652%0.92$7.74
$9.00$8.00Dec 4$0.62$0.38$0.6263%0.61$8.38
$8.00$7.50Oct 30$0.30$0.20$0.3062%0.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.31$0.31$0.1956%1.63$8.81
$8.00$8.50Nov 6$0.23$0.23$0.2751%0.85$8.23
$8.00$8.50Oct 30$0.11$0.11$0.3962%0.28$8.11
$8.00$9.00Dec 4$0.34$0.34$0.6648%0.52$8.34
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.19$0.19$0.3162%0.61$7.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.2385.9%83.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.1385.9%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.28% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.43$0.06$0.49$7.01$7.996.28%
$8.00Oct 30$0.15$0.36$0.51$7.49$8.516.54%
$8.50Oct 30$0.04$0.70$0.74$7.76$9.249.49%
$7.50Nov 6$0.60$0.23$0.83$6.67$8.3310.64%
$8.00Nov 6$0.38$0.49$0.87$7.13$8.8711.15%
$8.50Nov 6$0.15$0.91$1.06$7.44$9.5613.59%
$8.00Nov 20$0.70$0.83$1.53$6.47$9.5319.62%
$7.50Nov 20$0.99$0.64$1.63$5.87$9.1320.90%
$8.00Dec 4$0.83$1.01$1.84$6.16$9.8423.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.77% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Oct 30$0.04$0.02$0.06$6.94$8.56
$8.50$7.50Oct 30$0.04$0.06$0.10$7.40$8.60
$8.50$6.50Oct 30$0.04$0.11$0.15$6.35$8.65
$9.00$7.00Oct 30$0.12$0.02$0.14$6.86$9.14
$9.00$7.50Oct 30$0.12$0.06$0.18$7.32$9.18
$9.00$6.50Oct 30$0.12$0.11$0.23$6.27$9.23
$8.00$7.00Oct 30$0.15$0.02$0.17$6.83$8.17
$8.00$7.50Oct 30$0.15$0.06$0.21$7.29$8.21
$9.00$7.00Nov 6$0.08$0.18$0.26$6.74$9.26
$8.00$6.50Oct 30$0.15$0.11$0.26$6.24$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.94, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.17$0.3365%1.94
$8.00$8.50$9.00Nov 6$0.16$0.3433%2.12
$8.00$8.50$9.00Oct 30$0.19$0.3119%1.63
$7.50$8.00$8.50Nov 20$0.21$0.2918%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.16$0.3442%2.12
$7.00$7.50$8.00Oct 30$0.26$0.2455%0.92
$8.00$8.50$9.00Oct 30$0.12$0.3819%3.17
$7.00$7.50$8.00Nov 6$0.21$0.2931%1.38
$6.50$7.00$7.50Oct 30$0.13$0.379%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Dec 4-$0.15$0.85
$7.50$8.001:2Nov 6-$0.16$0.34
$7.50$8.001:2Nov 20-$0.41$0.09
$8.50$9.001:2Oct 30-$0.20$0.30
$7.50$8.001:2Oct 30$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.06$0.94
$8.50$8.001:2Nov 6-$0.07$0.43
$9.00$8.501:2Oct 30-$0.24$0.26
$9.00$8.001:2Dec 4-$0.39$0.61
$7.50$7.001:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.51%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.430.3615.4%5.51%20.90%19
$8.50Nov 20$0.440.449.0%5.64%14.62%84
$8.00Nov 20$0.600.522.6%7.69%10.26%3276
$8.00Dec 4$0.550.522.6%7.05%9.62%3--
$9.00Nov 20$0.160.3115.4%2.05%17.44%92498
$8.50Nov 13$0.220.389.0%2.82%11.79%2--
$8.00Nov 6$0.240.492.6%3.08%5.64%22678
$8.50Nov 6$0.080.289.0%1.03%10.00%367152
$8.00Oct 30$0.110.382.6%1.41%3.97%36334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,257
Total Puts 723
Put/Call Ratio 0.22
Net Difference 2,534

Prior's Put/Call Breakdown

Total Calls 3,963
Total Puts 564
Put/Call Ratio 0.14
Net Difference 3,399

Prior 7-Day Put/Call Summary

Total Calls 17,785
Total Puts 5,068
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All