Tour v531
FUBO
FUBOTV INC Class A
$7.79 -1.77%
$7.87 (+1.03%)🌙
as of 10/26 06:28 PM
(10/23 18:25) ◀
|
Monday, October 26, 2026 (6:28pm)
January 2026
|
▶ (10/27 18:28)
◀ 10/26 18:28 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,527
Calls: 3,963 (88%)
Puts: 564 (12%)
Prior (10/23) 2,262
Calls: 1,458 (64%)
Puts: 804 (36%)
Current vs Prior +100.13%
Calls: +171.81% (Calls)
Puts: -29.85% (Puts)
Prior 7-Day Total 20,246
Calls: 15,245 (75%)
Puts: 5,001 (25%)
Prior 7-Day Average 2,892
Calls: 2,177 (75%)
Puts: 714 (25%)
Current vs Prior 7-Day Avg +56.52%
Calls: +81.97%
Puts: -21.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.22M
Calls: $1.09M (90%)
Puts: $127.9K (10%)
Prior (10/23) $288.6K
Calls: $90.4K (31%)
Puts: $198.2K (69%)
Current vs Prior +323.27%
Calls: +1110.23%
Puts: -35.46%
Prior 7-Day Total $5.14M
Calls: $3.98M (77%)
Puts: $1.16M (23%)
Prior 7-Day Average $734.3K
Calls: $568.9K (77%)
Puts: $165.4K (23%)
Current vs Prior 7-Day Avg +66.37%
Calls: +92.25%
Puts: -22.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.14
Prior (10/23) 0.55
Current vs Prior -74.19%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -65.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 27,995
Calls: 22,237 (79%)
Puts: 5,758 (21%)
Prior (10/23) 16,844
Calls: 13,658 (81%)
Puts: 3,186 (19%)
Current vs Prior +66.20%
Prior 7-Day Total 185,617
Calls: 165,147 (89%)
Puts: 20,470 (11%)
Prior 7-Day Average 26,516
Calls: 23,592 (89%)
Puts: 2,924 (11%)
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.29% | 10.65%19.26% | 26.83%
Prior 7.94% | 12.61%20.93% | 26.48%
Current vs Prior -20.82% | -15.51%-8.01% | +1.31%
Prior 7-Day Avg 6.78% | 10.74%16.66% | 24.42%
Current vs 7-Day Avg -7.16% | -0.78%+15.59% | +9.88%
Prior 7-Day Eod 7.94% | 12.61%20.93% | 26.48%
Current vs 7-Day Eod -20.82% | -15.51%-8.01% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.09M) vs puts ($127.9K). Massive premium surge with dollar volume up 323% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.461.61$1.549.7%510.63299
$9.00Oct 301.151.27$1.219.9%650.94705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.050.06$0.0616.7%2950.17189
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.740.88$0.8117.3%420.48555

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.671.09$0.8847.7%220.896
$7.00Nov 130.741.28$1.0153.5%10.78--
$7.50Oct 300.380.68$0.5356.6%330.72314
$7.00Nov 200.971.46$1.2140.5%120.7225
$7.50Nov 60.430.94$0.6973.9%130.674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.151.27$1.219.9%650.94705
$8.50Oct 300.620.87$0.7533.3%80.8326
$8.50Nov 60.671.06$0.8744.8%60.691
$9.00Nov 201.461.61$1.549.7%510.63299
$8.00Oct 300.170.47$0.3293.7%160.58105

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.6K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.050.06$0.0616.7%2950.17189
$8.00Oct 300.110.23$0.1770.6%2200.41169
$9.00Nov 200.320.65$0.4967.3%2130.37309
$9.00Oct 300.010.02$0.0250.0%1280.06232
$8.00Nov 60.290.50$0.4052.5%1140.52564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.151.27$1.219.9%650.94705
$7.00Oct 300.030.06$0.0560.0%600.11352
$9.00Nov 201.461.61$1.549.7%510.63299
$8.00Nov 200.740.88$0.8117.3%420.48555
$8.00Oct 300.170.47$0.3293.7%160.58105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.6%, max 1.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 677.7%76.5%1.6%398239
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 30Nov 677.7%76.5%1.6%1427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.20$0.80$0.2052%4.00$8.20
$7.00$8.00Nov 20$0.52$0.48$0.5272%0.92$7.52
$7.00$9.00Nov 13$0.86$1.14$0.8678%1.33$7.86
$8.00$8.50Nov 6$0.18$0.32$0.1852%1.78$8.18
$8.50$9.00Nov 6$0.10$0.40$0.1034%4.00$8.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 30$0.20$0.30$0.2058%1.50$7.80
$7.50$7.00Nov 6$0.16$0.34$0.1635%2.12$7.34
$8.00$7.50Nov 20$0.31$0.19$0.3148%0.61$7.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.11$0.11$0.3959%0.28$8.11
$8.50$9.00Nov 6$0.10$0.10$0.4066%0.25$8.60
$8.00$8.50Nov 6$0.18$0.18$0.3248%0.56$8.18
$8.00$9.00Nov 20$0.20$0.20$0.8048%0.25$8.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 6$0.16$0.16$0.3465%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.2373.0%75.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 30Nov 6$0.1173.0%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.29% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 30$0.17$0.32$0.49$7.51$8.496.29%
$7.50Oct 30$0.53$0.12$0.65$6.85$8.158.34%
$8.50Oct 30$0.06$0.75$0.81$7.69$9.3110.40%
$8.00Nov 6$0.40$0.43$0.83$7.17$8.8310.65%
$7.50Nov 6$0.69$0.38$1.07$6.43$8.5713.74%
$8.50Nov 6$0.22$0.87$1.09$7.41$9.5913.99%
$8.00Nov 20$0.69$0.81$1.50$6.50$9.5019.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.64% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 30$0.02$0.03$0.05$6.45$9.05
$9.00$7.00Oct 30$0.02$0.05$0.07$6.93$9.07
$8.50$6.50Oct 30$0.06$0.03$0.09$6.41$8.59
$8.50$7.00Oct 30$0.06$0.05$0.11$6.89$8.61
$9.00$7.50Oct 30$0.02$0.12$0.14$7.36$9.14
$8.50$7.50Oct 30$0.06$0.12$0.18$7.32$8.68
$8.00$6.50Oct 30$0.17$0.03$0.20$6.30$8.20
$8.00$7.00Oct 30$0.17$0.05$0.22$6.78$8.22
$8.00$7.50Oct 30$0.17$0.12$0.29$7.21$8.29
$9.00$7.00Nov 6$0.12$0.22$0.34$6.66$9.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/88/9Nov 6$0.26$0.2432%1.08$7.24$8.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 30$0.07$0.4336%6.14
$8.00$8.50$9.00Nov 6$0.08$0.4231%5.25
$7.50$8.00$8.50Nov 6$0.11$0.3933%3.55
$7.50$8.00$8.50Oct 30$0.25$0.2556%1.00
$7.00$8.00$9.00Nov 20$0.32$0.6835%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 30$0.13$0.3747%2.85
$7.50$8.00$8.50Oct 30$0.23$0.2755%1.17
$7.00$7.50$8.00Nov 20$0.21$0.2920%1.38
$7.50$8.00$8.50Nov 6$0.39$0.1135%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.17$0.83
$7.00$7.501:2Oct 30-$0.18$0.32
$7.50$8.001:2Nov 6-$0.11$0.39
$8.00$9.001:2Nov 20-$0.29$0.71
$7.00$9.001:2Nov 13$0.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.08$0.92
$9.00$8.501:2Oct 30-$0.29$0.21
$7.50$7.001:2Nov 6-$0.06$0.44
$8.00$7.501:2Nov 20-$0.19$0.31
$8.00$7.501:2Nov 6-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.11%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.320.3715.5%4.11%19.64%213309
$8.00Nov 20$0.500.522.7%6.42%9.11%108202
$8.00Nov 6$0.290.522.7%3.72%6.42%114564
$9.00Nov 6$0.080.2015.5%1.03%16.56%486
$9.00Nov 13$0.060.2115.5%0.77%16.30%8--
$8.00Oct 30$0.110.412.7%1.41%4.11%220169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,963
Total Puts 564
Put/Call Ratio 0.14
Net Difference 3,399

Prior's Put/Call Breakdown

Total Calls 1,458
Total Puts 804
Put/Call Ratio 0.55
Net Difference 654

Prior 7-Day Put/Call Summary

Total Calls 15,245
Total Puts 5,001
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All