Tour v531
FUBO
FUBOTV INC Class A
$7.93 -2.82%
$7.99 (+0.76%)🌙
as of 10/23 06:25 PM
(10/22 18:28) ◀
|
Friday, October 23, 2026 (6:25pm)
January 2026
|
▶ (10/26 18:28)
◀ 10/23 18:25 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,262
Calls: 1,458 (64%)
Puts: 804 (36%)
Prior (10/22) 1,789
Calls: 1,121 (63%)
Puts: 668 (37%)
Current vs Prior +26.44%
Calls: +30.06% (Calls)
Puts: +20.36% (Puts)
Prior 7-Day Total 20,083
Calls: 15,434 (77%)
Puts: 4,649 (23%)
Prior 7-Day Average 2,869
Calls: 2,204 (77%)
Puts: 664 (23%)
Current vs Prior 7-Day Avg -21.16%
Calls: -33.87%
Puts: +21.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $288.6K
Calls: $90.4K (31%)
Puts: $198.2K (69%)
Prior (10/22) $318.7K
Calls: $275.5K (86%)
Puts: $43.2K (14%)
Current vs Prior -9.43%
Calls: -67.20%
Puts: +359.22%
Prior 7-Day Total $5.17M
Calls: $4.17M (81%)
Puts: $1.00M (19%)
Prior 7-Day Average $738.3K
Calls: $595.1K (81%)
Puts: $143.2K (19%)
Current vs Prior 7-Day Avg -60.91%
Calls: -84.82%
Puts: +38.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.55
Prior (10/22) 0.60
Current vs Prior -7.46%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +47.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 16,844
Calls: 13,658 (81%)
Puts: 3,186 (19%)
Prior (10/22) 28,293
Calls: 24,637 (87%)
Puts: 3,656 (13%)
Current vs Prior -40.47%
Prior 7-Day Total 215,109
Calls: 192,514 (89%)
Puts: 22,595 (11%)
Prior 7-Day Average 30,729
Calls: 27,502 (89%)
Puts: 3,227 (11%)
Current vs Prior 7-Day Avg -45.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.01% | 7.94%20.93% | 26.48%
Prior 5.15% | 9.31%20.34% | 28.19%
Current vs Prior +54.35% | +35.40%+2.90% | -6.05%
Prior 7-Day Avg 6.77% | 10.33%14.80% | 23.84%
Current vs 7-Day Avg +17.28% | +22.05%+41.42% | +11.07%
Prior 7-Day Eod 5.15% | 9.31%20.34% | 28.19%
Current vs 7-Day Eod +54.35% | +35.40%+2.90% | -6.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($198.2K). Bullish P/C ratio of 0.55. Call-heavy open interest (13,658 calls vs 3,186 puts) suggests bullish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 271.461.61$1.549.7%100.628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.260.29$0.2810.7%580.48115
$7.50Oct 300.540.64$0.5916.9%1040.75213
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.000.01$0.01100.0%2441.00384
$7.00Oct 300.491.70$1.10110.0%10.95--
$7.50Oct 230.370.70$0.5362.3%200.87--
$6.50Oct 301.202.10$1.6554.5%10.76--
$6.50Oct 231.371.70$1.5421.4%290.7515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.010.13$0.07171.4%661.00335
$8.50Oct 230.560.70$0.6322.2%411.00111
$9.00Oct 230.931.15$1.0421.2%201.0028
$9.50Oct 231.261.75$1.5132.5%61.00--
$9.50Oct 301.261.94$1.6042.5%60.90--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 1.4K, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.000.01$0.01100.0%2441.00384
$8.00Nov 60.410.50$0.4520.0%1320.50432
$7.50Oct 300.540.64$0.5916.9%1040.75213
$8.00Oct 300.260.29$0.2810.7%580.48115
$8.50Oct 230.000.01$0.01100.0%480.05374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.020.06$0.04100.0%2000.10152
$8.00Oct 230.010.13$0.07171.4%661.00335
$7.00Nov 130.160.27$0.2250.0%550.22366
$8.50Oct 230.560.70$0.6322.2%411.00111
$8.00Oct 300.310.38$0.3520.0%330.5286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2942.7%, max 2942.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 23Oct 308027.8%263.8%2942.7%3015
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.23$0.27$0.2370%1.17$7.73
$8.50$9.00Nov 20$0.14$0.36$0.1447%2.57$8.64
$8.00$8.50Oct 30$0.12$0.38$0.1248%3.17$8.12
$7.50$8.00Oct 30$0.31$0.19$0.3175%0.61$7.81
$8.50$9.00Oct 30$0.11$0.39$0.1129%3.55$8.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.26$0.24$0.2670%0.92$8.24
$8.00$7.50Nov 20$0.19$0.31$0.1944%1.63$7.81
$8.00$7.50Oct 30$0.21$0.29$0.2152%1.38$7.79
$7.50$7.00Oct 30$0.10$0.40$0.1027%4.00$7.40
$8.50$8.00Nov 20$0.33$0.17$0.3354%0.52$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.21$0.21$0.2962%0.72$8.71
$8.50$9.00Oct 30$0.11$0.11$0.3971%0.28$8.61
$8.00$8.50Oct 30$0.12$0.12$0.3852%0.32$8.12
$8.50$9.00Nov 20$0.14$0.14$0.3653%0.39$8.64
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 30$0.10$0.10$0.4073%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.01% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.01$0.07$0.08$7.92$8.081.01%
$7.50Oct 23$0.53$0.04$0.57$6.93$8.077.19%
$8.00Oct 30$0.28$0.35$0.63$7.37$8.637.94%
$8.50Oct 23$0.01$0.63$0.64$7.86$9.148.07%
$7.50Oct 30$0.59$0.14$0.73$6.77$8.239.21%
$8.50Oct 30$0.16$0.61$0.77$7.73$9.279.71%
$8.50Nov 20$0.61$1.12$1.73$6.77$10.2321.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.01% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Oct 30$0.04$0.04$0.08$6.92$9.58
$9.00$7.00Oct 30$0.05$0.04$0.09$6.91$9.09
$9.50$7.00Nov 6$0.13$0.08$0.21$6.79$9.71
$9.50$7.50Oct 30$0.04$0.14$0.18$7.32$9.68
$9.00$7.50Oct 30$0.05$0.14$0.19$7.31$9.19
$8.50$7.00Oct 30$0.16$0.04$0.20$6.80$8.70
$9.00$7.00Nov 6$0.15$0.08$0.23$6.77$9.23
$8.50$7.50Oct 30$0.16$0.14$0.30$7.20$8.80
$8.00$7.00Oct 30$0.28$0.04$0.32$6.68$8.32
$8.00$7.50Oct 30$0.28$0.14$0.42$7.08$8.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/88/9Oct 30$0.21$0.2944%0.72$7.29$8.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.19$0.3146%1.63
$7.00$7.50$8.00Oct 30$0.20$0.3046%1.50
$7.50$8.00$8.50Nov 6$0.14$0.3632%2.57
$8.50$9.00$9.50Oct 30$0.10$0.4020%4.00
$8.50$9.00$9.50Nov 20$0.10$0.4013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.05$0.4543%9.00
$7.00$7.50$8.00Oct 30$0.11$0.3942%3.55
$8.50$9.00$9.50Oct 23$0.06$0.440%7.33
$7.50$8.00$8.50Nov 20$0.14$0.3620%2.57
$8.00$8.50$9.00Oct 30$0.22$0.2835%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 30-$0.08$0.42
$7.50$8.001:2Nov 6-$0.22$0.28
$9.00$9.501:2Nov 6-$0.11$0.39
$8.00$8.501:2Nov 6-$0.27$0.23
$8.50$9.001:2Nov 20-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Oct 23-$0.22$0.28
$9.00$8.501:2Oct 30-$0.13$0.37
$8.50$8.001:2Oct 30-$0.09$0.41
$8.50$8.001:2Nov 20-$0.46$0.04
$8.00$7.501:2Nov 20-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.67%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.370.4013.5%4.67%18.16%9--
$9.50Nov 20$0.250.3319.8%3.15%22.95%1--
$8.50Nov 20$0.380.477.2%4.79%11.98%3--
$9.00Nov 20$0.240.3813.5%3.03%16.52%3306
$8.50Nov 6$0.240.387.2%3.03%10.21%20--
$8.00Nov 6$0.410.500.9%5.17%6.05%132432
$8.00Oct 30$0.260.480.9%3.28%4.16%58115
$8.50Oct 30$0.110.297.2%1.39%8.58%35174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,458
Total Puts 804
Put/Call Ratio 0.55
Net Difference 654

Prior's Put/Call Breakdown

Total Calls 1,121
Total Puts 668
Put/Call Ratio 0.60
Net Difference 453

Prior 7-Day Put/Call Summary

Total Calls 15,434
Total Puts 4,649
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All