Tour v531
FUBO
FUBOTV INC Class A
$8.16 +0.49%
$8.23 (+0.92%)🌙
as of 10/22 06:28 PM
(10/21 18:25) ◀
|
Thursday, October 22, 2026 (6:28pm)
January 2026
|
▶ (10/23 18:25)
◀ 10/22 18:28 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,789
Calls: 1,121 (63%)
Puts: 668 (37%)
Prior (10/21) 3,645
Calls: 2,991 (82%)
Puts: 654 (18%)
Current vs Prior -50.92%
Calls: -62.52% (Calls)
Puts: +2.14% (Puts)
Prior 7-Day Total 21,969
Calls: 17,397 (79%)
Puts: 4,572 (21%)
Prior 7-Day Average 3,138
Calls: 2,485 (79%)
Puts: 653 (21%)
Current vs Prior 7-Day Avg -43.00%
Calls: -54.89%
Puts: +2.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $318.7K
Calls: $275.5K (86%)
Puts: $43.2K (14%)
Prior (10/21) $1.19M
Calls: $1.14M (96%)
Puts: $48.4K (4%)
Current vs Prior -73.15%
Calls: -75.80%
Puts: -10.87%
Prior 7-Day Total $5.56M
Calls: $4.52M (81%)
Puts: $1.04M (19%)
Prior 7-Day Average $794.8K
Calls: $646.2K (81%)
Puts: $148.5K (19%)
Current vs Prior 7-Day Avg -59.91%
Calls: -57.37%
Puts: -70.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.60
Prior (10/21) 0.22
Current vs Prior +172.53%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +88.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 28,293
Calls: 24,637 (87%)
Puts: 3,656 (13%)
Prior (10/21) 20,074
Calls: 19,107 (95%)
Puts: 967 (5%)
Current vs Prior +40.94%
Prior 7-Day Total 210,917
Calls: 187,486 (89%)
Puts: 23,431 (11%)
Prior 7-Day Average 30,131
Calls: 26,783 (89%)
Puts: 3,347 (11%)
Current vs Prior 7-Day Avg -6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.15% | 9.31%20.34% | 28.19%
Prior 4.31% | 10.59%18.97% | 22.41%
Current vs Prior +19.41% | -12.06%+7.26% | +25.75%
Prior 7-Day Avg 7.15% | 10.34%13.01% | 23.10%
Current vs 7-Day Avg -28.02% | -9.94%+56.39% | +22.01%
Prior 7-Day Eod 4.31% | 10.59%18.97% | 22.41%
Current vs 7-Day Eod +19.41% | -12.06%+7.26% | +25.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($275.5K) vs puts ($43.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 231.121.57$1.3533.3%10.99--
$7.50Oct 230.640.99$0.8242.7%100.9430
$7.00Oct 300.811.56$1.1963.0%20.923
$7.50Oct 300.751.17$0.9643.7%30.84210
$8.00Oct 230.230.47$0.3568.6%1130.76312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.660.89$0.7829.5%191.0037
$9.50Oct 230.981.54$1.2644.4%151.00--
$8.50Oct 230.250.40$0.3345.5%70.81107
$9.00Oct 300.760.98$0.8725.3%60.81705
$9.00Nov 60.751.45$1.1063.6%60.7156

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 681, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.230.47$0.3568.6%1130.76312
$8.50Oct 230.030.07$0.0580.0%690.26356
$9.50Oct 300.000.10$0.05200.0%680.1165
$8.00Nov 60.400.79$0.6065.0%400.62392
$8.50Oct 300.160.34$0.2572.0%300.40174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 130.140.28$0.2166.7%1690.19197
$9.00Oct 230.660.89$0.7829.5%191.0037
$9.50Oct 230.981.54$1.2644.4%151.00--
$8.00Nov 270.440.94$0.6972.5%80.394
$9.00Nov 271.051.62$1.3442.5%80.585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.4%, max 55.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 6105.4%67.9%55.3%153704
$8.50Oct 23Nov 678.3%71.7%9.3%70356
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 23Nov 27105.4%83.4%26.3%12337
$8.50Oct 23Oct 3078.3%76.3%2.7%12116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.23$0.27$0.2392%1.17$7.23
$8.50$9.50Nov 6$0.18$0.82$0.1845%4.56$8.68
$8.00$8.50Nov 6$0.23$0.27$0.2362%1.17$8.23
$8.00$8.50Oct 30$0.24$0.26$0.2462%1.08$8.24
$8.00$8.50Oct 23$0.30$0.20$0.3076%0.67$8.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.15$0.35$0.1560%2.33$8.35
$8.50$8.00Oct 23$0.26$0.24$0.2681%0.92$8.24
$8.00$7.00Oct 30$0.23$0.77$0.2338%3.35$7.77
$9.00$8.00Nov 27$0.65$0.35$0.6558%0.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.17$0.17$0.3360%0.52$8.67
$8.50$9.50Nov 6$0.18$0.18$0.8255%0.22$8.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 30$0.23$0.23$0.7762%0.30$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.66% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 23$0.05$0.33$0.38$8.12$8.884.66%
$8.00Oct 23$0.35$0.07$0.42$7.58$8.425.15%
$8.50Oct 30$0.25$0.42$0.67$7.83$9.178.21%
$8.00Oct 30$0.49$0.27$0.76$7.24$8.769.31%
$7.50Oct 23$0.82$0.02$0.84$6.66$8.3410.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.86% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Oct 23$0.05$0.02$0.07$7.43$8.57
$9.50$7.00Oct 30$0.05$0.04$0.09$6.91$9.59
$8.50$8.00Oct 23$0.05$0.07$0.12$7.88$8.62
$9.00$7.00Oct 30$0.08$0.04$0.12$6.88$9.12
$8.50$7.00Oct 30$0.25$0.04$0.29$6.71$8.79
$9.00$8.00Oct 30$0.08$0.27$0.35$7.65$9.35
$9.50$8.00Oct 30$0.05$0.27$0.32$7.68$9.82
$8.50$8.00Oct 30$0.25$0.27$0.52$7.48$9.02
$9.00$7.00Nov 13$0.42$0.21$0.63$6.37$9.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.63, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.17$0.3368%1.94
$8.00$8.50$9.00Oct 30$0.07$0.4343%6.14
$8.00$8.50$9.00Oct 23$0.26$0.2472%0.92
$7.00$7.50$8.00Oct 23$0.06$0.4423%7.33
$8.50$9.00$9.50Oct 30$0.14$0.3629%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.19$0.3175%1.63
$7.50$8.00$8.50Oct 23$0.21$0.2975%1.38
$8.00$8.50$9.00Oct 30$0.30$0.2043%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 23-$0.29$0.21
$8.00$8.501:2Nov 6-$0.14$0.36
$7.50$8.001:2Oct 23$0.12$0.38
$8.50$9.001:2Oct 30$0.09$0.41
$8.00$8.501:2Oct 23$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 23-$0.30$0.20
$8.50$8.001:2Oct 30-$0.12$0.38
$9.00$8.501:2Oct 23$0.12$0.38
$8.50$8.001:2Oct 23$0.19$0.31
$8.00$7.001:2Oct 30$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.76%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 4$0.470.5410.3%5.76%16.05%9--
$9.00Nov 20$0.520.4510.3%6.37%16.67%13302
$9.00Nov 13$0.330.3810.3%4.04%14.34%1133
$9.50Nov 6$0.090.2416.4%1.10%17.52%223
$8.50Oct 30$0.160.404.2%1.96%6.13%30174
$8.50Nov 6$0.140.454.2%1.72%5.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,121
Total Puts 668
Put/Call Ratio 0.60
Net Difference 453

Prior's Put/Call Breakdown

Total Calls 2,991
Total Puts 654
Put/Call Ratio 0.22
Net Difference 2,337

Prior 7-Day Put/Call Summary

Total Calls 17,397
Total Puts 4,572
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All