Tour v531
FUBO
FUBOTV INC Class A
$8.12 -1.22%
(10/20 18:21) ◀
|
Wednesday, October 21, 2026 (6:25pm)
January 2026
|
▶ (10/22 18:28)
◀ 10/21 18:25 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,645
Calls: 2,991 (82%)
Puts: 654 (18%)
Prior (10/20) 2,279
Calls: 1,325 (58%)
Puts: 954 (42%)
Current vs Prior +59.94%
Calls: +125.74% (Calls)
Puts: -31.45% (Puts)
Prior 7-Day Total 20,390
Calls: 16,018 (79%)
Puts: 4,372 (21%)
Prior 7-Day Average 2,912
Calls: 2,288 (79%)
Puts: 624 (21%)
Current vs Prior 7-Day Avg +25.13%
Calls: +30.71%
Puts: +4.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.19M
Calls: $1.14M (96%)
Puts: $48.4K (4%)
Prior (10/20) $465.6K
Calls: $180.3K (39%)
Puts: $285.3K (61%)
Current vs Prior +154.88%
Calls: +531.38%
Puts: -83.02%
Prior 7-Day Total $4.80M
Calls: $3.71M (77%)
Puts: $1.09M (23%)
Prior 7-Day Average $685.4K
Calls: $529.6K (77%)
Puts: $155.7K (23%)
Current vs Prior 7-Day Avg +73.15%
Calls: +114.92%
Puts: -68.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.22
Prior (10/20) 0.72
Current vs Prior -69.63%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -32.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 20,074
Calls: 19,107 (95%)
Puts: 967 (5%)
Prior (10/20) 14,677
Calls: 13,657 (93%)
Puts: 1,020 (7%)
Current vs Prior +36.77%
Prior 7-Day Total 227,786
Calls: 202,409 (89%)
Puts: 25,377 (11%)
Prior 7-Day Average 32,540
Calls: 28,915 (89%)
Puts: 3,625 (11%)
Current vs Prior 7-Day Avg -38.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.31% | 10.59%18.97% | 22.41%
Prior 5.96% | 12.04%21.65% | 24.09%
Current vs Prior -27.69% | -12.06%-12.42% | -6.95%
Prior 7-Day Avg 7.07% | 10.05%11.52% | 23.22%
Current vs 7-Day Avg -39.03% | +5.37%+64.62% | -3.45%
Prior 7-Day Eod 5.96% | 12.04%21.65% | 24.09%
Current vs 7-Day Eod -27.69% | -12.06%-12.42% | -6.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.14M) vs puts ($48.4K). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.840.96$0.9013.3%230.9226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.550.81$0.6838.2%70.97--
$7.50Oct 300.610.97$0.7945.6%2000.8010
$8.00Oct 230.130.28$0.2171.4%1030.59292
$8.00Nov 130.610.84$0.7331.5%250.57--
$8.00Nov 60.500.77$0.6442.2%980.56324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.971.64$1.3151.1%160.94--
$9.00Oct 230.840.96$0.9013.3%230.9226
$8.50Oct 230.250.54$0.4072.5%130.77112
$8.50Oct 300.550.83$0.6940.6%100.705
$9.00Nov 60.961.33$1.1532.2%30.6753

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.2K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.610.97$0.7945.6%2000.8010
$8.00Oct 230.130.28$0.2171.4%1030.59292
$8.00Nov 60.500.77$0.6442.2%980.56324
$8.50Oct 230.050.08$0.0742.9%620.22308
$8.50Oct 300.000.30$0.15200.0%530.29121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.090.18$0.1464.3%2580.4277
$7.50Oct 300.000.35$0.18194.4%510.2810
$7.00Oct 300.000.29$0.14207.1%500.19115
$7.00Oct 230.000.03$0.02150.0%280.0554
$7.50Nov 200.430.59$0.5131.4%250.32106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.5%, max 27.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 690.1%72.9%23.6%91337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Oct 3090.1%70.8%27.3%23117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 1.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 13$0.28$0.72$0.2857%2.57$8.28
$8.00$8.50Oct 23$0.14$0.36$0.1459%2.57$8.14
$8.00$8.50Oct 30$0.25$0.25$0.2552%1.00$8.25
$8.00$8.50Nov 6$0.32$0.18$0.3256%0.56$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 30$0.23$0.27$0.2370%1.17$8.27
$8.50$8.00Oct 23$0.26$0.24$0.2677%0.92$8.24
$8.00$7.50Oct 23$0.11$0.39$0.1142%3.55$7.89
$9.00$8.00Nov 6$0.61$0.39$0.6167%0.64$8.39
$8.00$7.50Oct 30$0.28$0.22$0.2849%0.79$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.27, avg 0.81)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.28$0.28$0.2268%1.27$7.22
$8.00$6.50Nov 6$0.45$0.45$1.0556%0.43$7.55
$8.00$7.50Oct 30$0.28$0.28$0.2251%1.27$7.72
$8.00$7.50Oct 23$0.11$0.11$0.3958%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.1972.1%83.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Oct 23Oct 30$0.3272.1%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.31% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 23$0.21$0.14$0.35$7.65$8.354.31%
$8.50Oct 23$0.07$0.40$0.47$8.03$8.975.79%
$7.50Oct 23$0.68$0.03$0.71$6.79$8.218.74%
$8.50Oct 30$0.15$0.69$0.84$7.66$9.3410.34%
$8.00Oct 30$0.40$0.46$0.86$7.14$8.8610.59%
$7.50Oct 30$0.79$0.18$0.97$6.53$8.4711.95%
$8.00Nov 6$0.64$0.54$1.18$6.82$9.1814.53%
$8.00Nov 13$0.73$0.60$1.33$6.67$9.3316.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.62% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Oct 23$0.02$0.03$0.05$7.45$9.05
$8.50$7.50Oct 23$0.07$0.03$0.10$7.40$8.60
$9.50$7.00Oct 30$0.04$0.14$0.18$6.82$9.68
$9.00$8.00Oct 23$0.02$0.14$0.16$7.84$9.16
$9.00$7.00Oct 30$0.11$0.14$0.25$6.75$9.25
$8.50$8.00Oct 23$0.07$0.14$0.21$7.79$8.71
$9.50$7.50Oct 30$0.04$0.18$0.22$7.28$9.72
$9.00$7.50Oct 30$0.11$0.18$0.29$7.21$9.29
$8.50$7.00Oct 30$0.15$0.14$0.29$6.71$8.79
$8.50$7.50Oct 30$0.15$0.18$0.33$7.17$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.09$0.4152%4.56
$7.50$8.00$8.50Oct 30$0.14$0.3651%2.57
$8.50$9.00$9.50Oct 23$0.05$0.4517%9.00
$7.50$8.00$8.50Oct 23$0.33$0.1775%0.52
$8.00$8.50$9.00Oct 30$0.21$0.2933%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 23$0.15$0.3567%2.33
$7.00$7.50$8.00Oct 23$0.10$0.4037%4.00
$8.00$8.50$9.00Oct 23$0.24$0.2650%1.08
$7.00$7.50$8.00Oct 30$0.24$0.2630%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.17, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 13-$0.17$0.83
$8.50$9.001:2Oct 30-$0.07$0.43
$8.50$9.001:2Nov 6-$0.30$0.20
$7.50$8.001:2Oct 23$0.26$0.24
$8.00$8.501:2Oct 30$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 30-$0.23$0.27
$7.50$7.001:2Oct 30-$0.10$0.40
$9.50$9.001:2Oct 23-$0.49$0.01
$9.00$8.001:2Nov 6$0.07$0.93
$9.00$8.501:2Oct 23$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.06%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 13$0.330.3810.8%4.06%14.90%4630
$9.00Nov 20$0.310.3910.8%3.82%14.66%30299
$9.00Nov 6$0.170.3310.8%2.09%12.93%11--
$9.00Oct 30$0.080.1910.8%0.99%11.82%2207
$8.50Nov 6$0.090.404.7%1.11%5.79%2929

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,991
Total Puts 654
Put/Call Ratio 0.22
Net Difference 2,337

Prior's Put/Call Breakdown

Total Calls 1,325
Total Puts 954
Put/Call Ratio 0.72
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 16,018
Total Puts 4,372
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All