Tour v528
FUBO
FUBOTV INC Class A
$10.04 +1.41%
$10.09 (+0.49%)🌙
as of 09/18 06:30 PM
(9/15 18:35) ◀
|
Friday, September 18, 2026 (6:30pm)
January 2026
|
▶ (9/21 18:30)
◀ 9/18 18:30 ▶

Option Volume

Detail
ℹ
Current (09/18) 6,209
Calls: 5,141 (83%)
Puts: 1,068 (17%)
Prior (09/15) 10,168
Calls: 8,538 (84%)
Puts: 1,630 (16%)
Current vs Prior -38.94%
Calls: -39.79% (Calls)
Puts: -34.48% (Puts)
Prior 7-Day Total 32,159
Calls: 24,675 (77%)
Puts: 7,484 (23%)
Prior 7-Day Average 4,594
Calls: 3,525 (77%)
Puts: 1,069 (23%)
Current vs Prior 7-Day Avg +35.15%
Calls: +45.84%
Puts: -0.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $598.6K
Calls: $539.7K (90%)
Puts: $58.9K (10%)
Prior (09/15) $2.15M
Calls: $1.84M (85%)
Puts: $314.5K (15%)
Current vs Prior -72.17%
Calls: -70.60%
Puts: -81.29%
Prior 7-Day Total $5.77M
Calls: $4.05M (70%)
Puts: $1.72M (30%)
Prior 7-Day Average $823.8K
Calls: $578.8K (70%)
Puts: $245.0K (30%)
Current vs Prior 7-Day Avg -27.34%
Calls: -6.74%
Puts: -75.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.21
Prior (09/15) 0.19
Current vs Prior +8.82%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -47.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 31,392
Calls: 26,385 (84%)
Puts: 5,007 (16%)
Prior (09/15) 36,390
Calls: 33,069 (91%)
Puts: 3,321 (9%)
Current vs Prior -13.73%
Prior 7-Day Total 364,281
Calls: 330,300 (91%)
Puts: 33,981 (9%)
Prior 7-Day Average 52,040
Calls: 47,185 (91%)
Puts: 4,854 (9%)
Current vs Prior 7-Day Avg -39.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.78% | 11.26%4.78% | 17.23%
Prior 8.80% | 14.02%8.80% | 18.61%
Current vs Prior +27.91% | +16.48%-45.67% | -7.39%
Prior 7-Day Avg 8.62% | 13.46%11.33% | 18.69%
Current vs 7-Day Avg +30.53% | +21.35%-57.82% | -7.79%
Prior 7-Day Eod 8.80% | 14.02%8.80% | 18.61%
Current vs 7-Day Eod +27.91% | +16.48%-45.67% | -7.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($539.7K) vs puts ($58.9K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (5,141 calls vs 1,068 puts). Call-heavy open interest (26,385 calls vs 5,007 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.380.46$0.4219.0%290.53259
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.640.77$0.7118.3%70.6821

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.821.19$1.0037.0%90.98--
$8.50Sep 181.291.68$1.4926.2%20.97--
$8.50Sep 251.141.72$1.4340.6%10.90--
$9.00Oct 20.931.48$1.2145.5%10.794
$9.50Sep 180.250.71$0.4895.8%200.7539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.771.21$0.9944.4%171.00821
$11.50Sep 181.021.78$1.4054.3%61.00425
$10.50Sep 180.230.61$0.4290.5%220.98--
$12.00Sep 181.712.37$2.0432.4%10.91--
$11.50Sep 251.051.91$1.4858.1%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 4.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.751.00$0.8828.4%2.0K0.54194
$11.00Sep 250.070.14$0.1163.6%5210.19536
$11.50Sep 180.000.01$0.01100.0%3860.022.7K
$12.00Sep 180.000.09$0.05180.0%1950.08883
$10.00Sep 180.000.12$0.06200.0%1660.60436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.12$0.06200.0%4510.40830
$10.00Sep 250.250.53$0.3971.8%790.4749
$10.00Oct 160.710.99$0.8532.9%510.46143
$9.00Sep 250.050.15$0.10100.0%420.16173
$9.00Oct 160.320.45$0.3933.3%390.27282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 672.1%, max 1447.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Oct 21182.5%80.4%1371.5%2739
$10.00Sep 18Oct 30273.2%72.2%278.3%170438
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Sep 251182.5%76.4%1447.5%4659
$10.00Sep 18Oct 23273.2%77.4%252.8%459833
$9.00Sep 25Oct 1682.8%75.1%10.3%81455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.72, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.20$0.30$0.2071%1.50$9.70
$9.50$10.00Oct 2$0.20$0.30$0.2066%1.50$9.70
$10.00$11.00Oct 30$0.39$0.61$0.3954%1.56$10.39
$11.00$12.00Oct 9$0.17$0.83$0.1733%4.88$11.17
$11.00$12.00Oct 2$0.10$0.90$0.1026%9.00$11.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 25$0.29$0.21$0.2989%0.72$11.21
$9.50$9.00Sep 25$0.10$0.40$0.1029%4.00$9.40
$10.00$9.50Sep 25$0.19$0.31$0.1947%1.63$9.81
$10.50$10.00Sep 25$0.32$0.18$0.3268%0.56$10.18
$11.00$10.00Oct 16$0.66$0.34$0.6665%0.52$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 2$0.10$0.10$0.9074%0.11$11.10
$11.00$12.00Oct 9$0.17$0.17$0.8367%0.20$11.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.46$0.46$0.5454%0.85$9.54
$10.00$9.00Oct 2$0.41$0.41$0.5954%0.69$9.59
$10.00$9.50Sep 25$0.19$0.19$0.3153%0.61$9.81
$9.50$9.00Sep 25$0.10$0.10$0.4071%0.25$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 18Sep 25$0.36273.2%73.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 18Sep 25$0.33273.2%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.20% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 18$0.06$0.06$0.12$9.88$10.121.20%
$10.50Sep 18$0.01$0.42$0.43$10.07$10.934.28%
$9.50Sep 18$0.48$0.14$0.62$8.88$10.126.18%
$10.00Sep 25$0.42$0.39$0.81$9.19$10.818.07%
$9.50Sep 25$0.62$0.20$0.82$8.68$10.328.17%
$10.50Sep 25$0.18$0.71$0.89$9.61$11.398.86%
$11.00Sep 18$0.01$0.99$1.00$10.00$12.009.96%
$10.00Oct 2$0.64$0.59$1.23$8.77$11.2312.25%
$11.00Sep 25$0.11$1.19$1.30$9.70$12.3012.95%
$10.00Oct 16$0.88$0.85$1.73$8.27$11.7317.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.10% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Sep 25$0.05$0.06$0.11$8.39$11.61
$11.50$9.00Sep 25$0.05$0.10$0.15$8.85$11.65
$12.00$10.00Sep 18$0.05$0.06$0.11$9.89$12.11
$11.00$8.50Sep 25$0.11$0.06$0.17$8.33$11.17
$12.00$8.50Sep 25$0.14$0.06$0.20$8.30$12.20
$11.00$9.00Sep 25$0.11$0.10$0.21$8.79$11.21
$12.00$9.50Sep 18$0.05$0.14$0.19$9.31$12.19
$12.00$9.00Sep 25$0.14$0.10$0.24$8.76$12.24
$12.00$8.50Oct 2$0.10$0.16$0.26$8.24$12.26
$12.00$9.00Oct 2$0.10$0.18$0.28$8.72$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 18$0.10$0.4038%4.00
$10.00$10.50$11.00Sep 25$0.17$0.3334%1.94
$9.50$10.00$10.50Sep 18$0.37$0.1370%0.35
$10.00$11.00$12.00Oct 2$0.34$0.6640%1.94
$9.00$9.50$10.00Oct 2$0.17$0.3325%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.20$0.8038%4.00
$10.00$10.50$11.00Sep 18$0.21$0.2960%1.38
$9.00$9.50$10.00Sep 25$0.09$0.4131%4.56
$8.50$9.00$9.50Sep 25$0.06$0.4419%7.33
$9.50$10.00$10.50Sep 25$0.13$0.3740%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.19, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 30-$0.22$0.78
$11.00$12.001:2Oct 2$0.00$1.00
$9.50$10.001:2Sep 25-$0.22$0.28
$11.00$12.001:2Oct 16-$0.29$0.71
$11.50$12.001:2Sep 18-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.19$0.81
$10.50$10.001:2Sep 25-$0.07$0.43
$11.00$10.501:2Sep 25-$0.23$0.27
$9.00$8.501:2Oct 2-$0.14$0.36
$10.00$9.501:2Sep 18-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.28%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$0.430.399.6%4.28%13.84%321
$12.00Oct 16$0.270.2719.5%2.69%22.21%49535
$11.00Oct 9$0.320.339.6%3.19%12.75%1340
$11.00Oct 16$0.260.359.6%2.59%12.15%33186
$11.00Oct 2$0.060.279.6%0.60%10.16%45385
$11.00Sep 25$0.070.199.6%0.70%10.26%521536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,141
Total Puts 1,068
Put/Call Ratio 0.21
Net Difference 4,073

Prior's Put/Call Breakdown

Total Calls 8,538
Total Puts 1,630
Put/Call Ratio 0.19
Net Difference 6,908

Prior 7-Day Put/Call Summary

Total Calls 24,675
Total Puts 7,484
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All