Tour v528
FUBO
FUBOTV INC Class A
$10.30 +2.59%
$10.20 (-0.97%)🌙
as of 09/21 06:30 PM
(9/18 18:30) ◀
|
Monday, September 21, 2026 (6:30pm)
January 2026
|
▶
◀ 9/21 18:30

Option Volume

Detail
ℹ
Current (09/21) 4,028
Calls: 3,367 (84%)
Puts: 661 (16%)
Prior (09/18) 6,209
Calls: 5,141 (83%)
Puts: 1,068 (17%)
Current vs Prior -35.13%
Calls: -34.51% (Calls)
Puts: -38.11% (Puts)
Prior 7-Day Total 33,433
Calls: 25,815 (77%)
Puts: 7,618 (23%)
Prior 7-Day Average 4,776
Calls: 3,687 (77%)
Puts: 1,088 (23%)
Current vs Prior 7-Day Avg -15.66%
Calls: -8.70%
Puts: -39.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $495.8K
Calls: $400.5K (81%)
Puts: $95.3K (19%)
Prior (09/18) $598.6K
Calls: $539.7K (90%)
Puts: $58.9K (10%)
Current vs Prior -17.18%
Calls: -25.80%
Puts: +61.85%
Prior 7-Day Total $5.60M
Calls: $4.20M (75%)
Puts: $1.40M (25%)
Prior 7-Day Average $800.0K
Calls: $600.5K (75%)
Puts: $199.4K (25%)
Current vs Prior 7-Day Avg -38.03%
Calls: -33.31%
Puts: -52.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.20
Prior (09/18) 0.21
Current vs Prior -5.50%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -50.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 48,569
Calls: 46,086 (95%)
Puts: 2,483 (5%)
Prior (09/18) 31,392
Calls: 26,385 (84%)
Puts: 5,007 (16%)
Current vs Prior +54.72%
Prior 7-Day Total 320,532
Calls: 284,567 (89%)
Puts: 35,965 (11%)
Prior 7-Day Average 45,790
Calls: 40,652 (89%)
Puts: 5,137 (11%)
Current vs Prior 7-Day Avg +6.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 10.10% | 14.56%17.57% | 27.77%
Prior 11.26% | 16.33%4.78% | 17.23%
Current vs Prior -10.29% | -10.85%+267.56% | +61.14%
Prior 7-Day Avg 8.85% | 13.71%9.94% | 18.28%
Current vs 7-Day Avg +14.14% | +6.21%+76.88% | +51.91%
Prior 7-Day Eod 11.25% | 16.33%4.78% | 17.23%
Current vs 7-Day Eod -10.29% | -10.85%+267.56% | +61.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($400.5K) vs puts ($95.3K). Extreme bullish P/C ratio of 0.20 - heavy call buying (3,367 calls vs 661 puts). Call-heavy open interest (46,086 calls vs 2,483 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.670.82$0.7520.0%50.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 251.452.02$1.7432.8%311.001
$9.00Sep 251.031.55$1.2940.3%81.002
$9.00Oct 161.241.80$1.5236.8%20.78--
$9.50Oct 20.821.38$1.1050.9%70.77--
$9.00Oct 231.261.98$1.6244.4%590.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 251.322.08$1.7044.7%20.93--
$11.00Sep 250.501.40$0.9594.7%10.7941
$11.00Oct 20.751.26$1.0051.0%10.6734
$10.50Sep 250.450.75$0.6050.0%100.62--
$10.50Oct 20.461.04$0.7577.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.9K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.070.13$0.1060.0%5260.20599
$12.00Oct 160.260.36$0.3132.3%3240.27575
$10.00Oct 20.610.88$0.7536.0%1700.58150
$10.00Oct 160.801.06$0.9328.0%650.612.0K
$9.00Oct 231.261.98$1.6244.4%590.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.270.33$0.3020.0%1250.22319
$10.00Sep 250.200.30$0.2540.0%1160.41126
$9.50Sep 250.060.16$0.1190.9%500.2160
$9.00Sep 250.000.09$0.05180.0%150.10215
$10.00Oct 160.620.78$0.7022.9%150.40174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 20.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 1691.5%76.0%20.3%5864
$11.00Sep 25Oct 3088.6%87.6%1.1%527599
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 25Oct 2388.6%75.9%16.6%342
$10.00Sep 25Oct 3075.3%73.1%3.0%117126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.04, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Oct 23$0.98$1.02$0.9877%1.04$9.98
$9.00$10.00Oct 16$0.59$0.41$0.5978%0.69$9.59
$10.00$10.50Oct 16$0.18$0.32$0.1861%1.78$10.18
$11.00$12.00Oct 23$0.24$0.76$0.2443%3.17$11.24
$11.00$11.50Oct 9$0.12$0.38$0.1240%3.17$11.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.25$0.25$0.2567%1.00$10.75
$10.00$9.50Sep 25$0.14$0.36$0.1441%2.57$9.86
$10.00$9.50Oct 2$0.18$0.32$0.1844%1.78$9.82
$9.50$8.50Oct 2$0.18$0.82$0.1829%4.56$9.32
$10.50$10.00Oct 2$0.31$0.19$0.3159%0.61$10.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.63, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 9$0.17$0.17$0.3367%0.52$11.67
$11.00$12.00Oct 30$0.35$0.35$0.6558%0.54$11.35
$10.50$11.00Sep 25$0.14$0.14$0.3662%0.39$10.64
$11.00$11.50Oct 16$0.18$0.18$0.3258%0.56$11.18
$10.50$11.00Oct 16$0.21$0.21$0.2949%0.72$10.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.31$0.31$0.1968%1.63$9.19
$10.00$9.00Oct 23$0.42$0.42$0.5860%0.72$9.58
$10.00$9.00Oct 16$0.40$0.40$0.6060%0.67$9.60
$10.00$9.00Oct 30$0.44$0.44$0.5656%0.79$9.56
$9.50$8.50Oct 2$0.18$0.18$0.8271%0.22$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 25Oct 2$0.1091.5%72.0%
$10.00Sep 25Oct 2$0.3175.3%68.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 25Oct 2$0.1591.5%72.0%
$10.00Sep 25Oct 2$0.1975.3%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.70% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 25$0.44$0.25$0.69$9.31$10.696.70%
$10.50Sep 25$0.24$0.60$0.84$9.66$11.348.16%
$11.00Sep 25$0.10$0.95$1.05$9.95$12.0510.19%
$10.50Oct 2$0.34$0.75$1.09$9.41$11.5910.58%
$10.00Oct 2$0.75$0.44$1.19$8.81$11.1911.55%
$11.00Oct 2$0.31$1.00$1.31$9.69$12.3112.72%
$9.50Oct 2$1.10$0.26$1.36$8.14$10.8613.20%
$10.00Oct 16$0.93$0.70$1.63$8.37$11.6315.83%
$11.00Oct 16$0.54$1.35$1.89$9.11$12.8918.35%
$11.00Oct 23$0.64$1.31$1.95$9.05$12.9518.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.78% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 25$0.03$0.05$0.08$8.92$12.08
$11.50$9.00Sep 25$0.06$0.05$0.11$8.89$11.61
$12.00$9.50Sep 25$0.03$0.11$0.14$9.36$12.14
$11.00$9.00Sep 25$0.10$0.05$0.15$8.85$11.15
$11.50$9.50Sep 25$0.06$0.11$0.17$9.33$11.67
$11.00$9.50Sep 25$0.10$0.11$0.21$9.29$11.21
$11.50$8.50Oct 2$0.23$0.08$0.31$8.19$11.81
$12.00$8.50Oct 2$0.24$0.08$0.32$8.18$12.32
$10.50$9.00Sep 25$0.24$0.05$0.29$8.71$10.79
$10.50$9.50Sep 25$0.24$0.11$0.35$9.15$10.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.06$0.4444%7.33
$10.50$11.00$11.50Sep 25$0.10$0.4027%4.00
$11.00$11.50$12.00Oct 2$0.09$0.4110%4.56
$11.00$11.50$12.00Oct 16$0.13$0.3715%2.85
$10.00$10.50$11.00Oct 2$0.38$0.1226%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 23$0.14$0.8634%6.14
$9.00$9.50$10.00Sep 25$0.08$0.4232%5.25
$9.00$10.00$11.00Oct 16$0.25$0.7537%3.00
$9.50$10.00$10.50Oct 2$0.13$0.3730%2.85
$9.50$10.00$10.50Sep 25$0.21$0.2941%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.34$0.66
$11.00$12.001:2Oct 30-$0.07$0.93
$11.00$12.001:2Oct 23-$0.16$0.84
$11.50$12.001:2Oct 9-$0.08$0.42
$11.00$11.501:2Oct 16-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 25-$0.20$0.80
$11.00$10.001:2Oct 23-$0.19$0.81
$10.00$9.001:2Oct 30-$0.07$0.93
$10.50$10.001:2Oct 2-$0.13$0.37
$11.00$10.501:2Sep 25-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.30%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 23$0.340.2916.5%3.30%19.81%2102
$11.00Oct 23$0.490.436.8%4.76%11.55%315
$11.00Oct 16$0.490.416.8%4.76%11.55%50206
$11.00Oct 30$0.480.426.8%4.66%11.46%1--
$10.50Oct 16$0.660.511.9%6.41%8.35%1--
$12.00Oct 30$0.280.2816.5%2.72%19.22%6--
$12.00Oct 16$0.260.2716.5%2.52%19.03%324575
$11.50Oct 9$0.270.3311.7%2.62%14.27%1--
$11.00Oct 9$0.370.406.8%3.59%10.39%4947
$11.50Oct 16$0.200.3211.7%1.94%13.59%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,367
Total Puts 661
Put/Call Ratio 0.20
Net Difference 2,706

Prior's Put/Call Breakdown

Total Calls 5,141
Total Puts 1,068
Put/Call Ratio 0.21
Net Difference 4,073

Prior 7-Day Put/Call Summary

Total Calls 25,815
Total Puts 7,618
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All