Tour v528
FUBO
FUBOTV INC Class A
$10.91 -8.09%
$11.00 (+0.82%)🌙
as of 09/15 06:35 PM
(9/14 18:35) ◀
|
Tuesday, September 15, 2026 (6:35pm)
January 2026
|
▶ (9/18 18:30)
◀ 9/15 18:35 ▶

Option Volume

Detail
ℹ
Current (09/15) 10,168
Calls: 8,538 (84%)
Puts: 1,630 (16%)
Prior (09/14) 4,366
Calls: 3,361 (77%)
Puts: 1,005 (23%)
Current vs Prior +132.89%
Calls: +154.03% (Calls)
Puts: +62.19% (Puts)
Prior 7-Day Total 30,219
Calls: 23,406 (77%)
Puts: 6,813 (23%)
Prior 7-Day Average 4,317
Calls: 3,343 (77%)
Puts: 973 (23%)
Current vs Prior 7-Day Avg +135.53%
Calls: +155.34%
Puts: +67.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $2.15M
Calls: $1.84M (85%)
Puts: $314.5K (15%)
Prior (09/14) $703.4K
Calls: $605.2K (86%)
Puts: $98.2K (14%)
Current vs Prior +205.76%
Calls: +203.41%
Puts: +220.21%
Prior 7-Day Total $4.44M
Calls: $2.98M (67%)
Puts: $1.46M (33%)
Prior 7-Day Average $634.8K
Calls: $425.6K (67%)
Puts: $209.2K (33%)
Current vs Prior 7-Day Avg +238.77%
Calls: +331.39%
Puts: +50.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.19
Prior (09/14) 0.30
Current vs Prior -36.15%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -50.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 36,390
Calls: 33,069 (91%)
Puts: 3,321 (9%)
Prior (09/14) 28,904
Calls: 25,708 (89%)
Puts: 3,196 (11%)
Current vs Prior +25.90%
Prior 7-Day Total 361,893
Calls: 327,875 (91%)
Puts: 34,018 (9%)
Prior 7-Day Average 51,699
Calls: 46,839 (91%)
Puts: 4,859 (9%)
Current vs Prior 7-Day Avg -29.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.80% | 14.02%8.80% | 18.61%
Prior 9.77% | 14.57%9.77% | 17.61%
Current vs Prior -9.96% | -3.78%-9.96% | +5.68%
Prior 7-Day Avg 8.34% | 13.05%12.07% | 19.15%
Current vs 7-Day Avg +5.52% | +7.48%-27.12% | -2.82%
Prior 7-Day Eod 9.77% | 14.57%9.77% | 17.61%
Current vs 7-Day Eod -9.96% | -3.78%-9.96% | +5.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.84M) vs puts ($314.5K). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (239% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.901.07$0.9917.2%100.4629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.562.54$2.0547.8%10.97--
$10.00Sep 180.671.39$1.0369.9%100.89172
$9.00Oct 161.892.50$2.1927.9%2000.88--
$9.50Sep 181.092.07$1.5862.0%30.83--
$10.00Oct 161.142.17$1.6562.4%50.72171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.971.49$1.2342.3%1090.85541
$12.00Sep 250.781.74$1.2676.2%10.8218
$11.50Sep 180.410.95$0.6879.4%3100.71240
$12.00Oct 20.871.90$1.3974.1%2000.68--
$12.00Oct 161.152.02$1.5954.7%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 180.160.22$0.1931.6%4.0K0.32603
$11.00Sep 180.310.43$0.3732.4%4070.521.3K
$11.00Oct 20.630.83$0.7327.4%3230.52238
$9.00Oct 161.892.50$2.1927.9%2000.88--
$12.00Sep 180.080.13$0.1145.5%1270.19900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.190.55$0.3797.3%4320.50461
$11.50Sep 180.410.95$0.6879.4%3100.71240
$12.00Oct 20.871.90$1.3974.1%2000.68--
$11.00Oct 300.801.40$1.1054.5%1110.46--
$12.00Sep 180.971.49$1.2342.3%1090.85541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 47.9%, max 125.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 18Sep 25149.1%85.2%75.0%11147
$10.50Sep 18Oct 2113.0%76.0%48.7%49146
$12.00Sep 18Oct 23106.0%77.5%36.7%227902
$11.50Sep 18Sep 2597.6%80.0%21.9%4.0K615
$11.00Sep 18Oct 293.2%82.1%13.5%7301.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Oct 2195.2%86.5%125.6%1820
$10.50Sep 18Oct 2113.0%76.0%48.7%7254
$11.50Sep 18Oct 297.6%72.7%34.2%313240
$11.00Sep 18Oct 3093.2%73.4%26.9%543461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.54$0.46$0.5488%0.85$9.54
$10.50$11.00Oct 2$0.19$0.31$0.1962%1.63$10.69
$10.00$12.00Oct 16$1.05$0.95$1.0572%0.90$11.05
$12.00$13.00Oct 16$0.22$0.78$0.2240%3.55$12.22
$10.50$11.00Sep 18$0.22$0.28$0.2270%1.27$10.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 25$0.29$0.21$0.2982%0.72$11.71
$12.00$11.50Oct 2$0.28$0.22$0.2868%0.79$11.72
$11.00$10.50Sep 18$0.14$0.36$0.1450%2.57$10.86
$11.50$11.00Sep 18$0.31$0.19$0.3171%0.61$11.19
$10.50$9.50Oct 2$0.26$0.74$0.2638%2.85$10.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Sep 25$0.23$0.23$0.2758%0.85$11.73
$12.50$13.00Sep 18$0.11$0.11$0.3981%0.28$12.61
$11.00$11.50Sep 25$0.28$0.28$0.2245%1.27$11.28
$11.00$12.00Oct 2$0.38$0.38$0.6248%0.61$11.38
$11.00$11.50Sep 18$0.18$0.18$0.3248%0.56$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 18$0.18$0.18$0.3282%0.56$9.32
$10.00$9.00Oct 16$0.30$0.30$0.7071%0.43$9.70
$9.50$9.00Sep 25$0.17$0.17$0.3380%0.52$9.33
$10.50$10.00Sep 18$0.17$0.17$0.3369%0.52$10.33
$10.00$9.00Oct 23$0.29$0.29$0.7169%0.41$9.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.34113.0%78.4%
$11.50Sep 18Sep 25$0.2197.6%80.0%
$11.00Sep 18Sep 25$0.3193.2%86.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.09113.0%78.4%
$11.00Sep 18Sep 25$0.2393.2%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.78% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 18$0.37$0.37$0.74$10.26$11.746.78%
$10.50Sep 18$0.59$0.23$0.82$9.68$11.327.52%
$11.50Sep 18$0.19$0.68$0.87$10.63$12.377.97%
$10.00Sep 18$1.03$0.06$1.09$8.91$11.099.99%
$10.50Sep 25$0.93$0.32$1.25$9.25$11.7511.46%
$11.00Sep 25$0.68$0.60$1.28$9.72$12.2811.73%
$12.00Sep 18$0.11$1.23$1.34$10.66$13.3412.28%
$11.50Sep 25$0.40$0.97$1.37$10.13$12.8712.56%
$12.00Sep 25$0.17$1.26$1.43$10.57$13.4313.11%
$10.50Oct 2$0.92$0.51$1.43$9.07$11.9313.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.82% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Sep 18$0.03$0.06$0.09$9.91$13.09
$12.00$10.00Sep 18$0.11$0.06$0.17$9.83$12.17
$12.50$10.00Sep 18$0.14$0.06$0.20$9.80$12.70
$13.00$9.50Sep 18$0.03$0.20$0.23$9.27$13.23
$13.00$9.00Sep 25$0.14$0.11$0.25$8.75$13.25
$11.50$10.00Sep 18$0.19$0.06$0.25$9.75$11.75
$12.00$9.50Sep 18$0.11$0.20$0.31$9.19$12.31
$12.50$9.00Sep 25$0.18$0.11$0.29$8.71$12.79
$12.00$9.00Sep 25$0.17$0.11$0.28$8.72$12.28
$12.50$9.50Sep 18$0.14$0.20$0.34$9.16$12.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Sep 18$0.29$0.2163%1.38$9.21$12.79
10/1012/13Sep 18$0.28$0.2250%1.27$10.22$12.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.05$0.4530%9.00
$11.00$11.50$12.00Sep 18$0.10$0.4033%4.00
$11.50$12.00$12.50Sep 18$0.11$0.3914%3.55
$9.50$10.00$10.50Sep 18$0.11$0.3913%3.55
$10.00$10.50$11.00Sep 18$0.22$0.2837%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.06$0.9433%15.67
$10.50$11.00$11.50Sep 25$0.09$0.4129%4.56
$9.00$10.00$11.00Oct 16$0.24$0.7633%3.17
$10.50$11.00$11.50Sep 18$0.17$0.3340%1.94
$9.50$10.00$10.50Sep 25$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Sep 18-$0.15$0.35
$12.00$13.001:2Oct 23-$0.11$0.89
$10.50$11.001:2Sep 18-$0.15$0.35
$12.00$13.001:2Oct 16-$0.16$0.84
$11.00$11.501:2Sep 25-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Sep 18-$0.13$0.37
$11.50$11.001:2Sep 18-$0.06$0.44
$12.00$11.001:2Oct 16-$0.39$0.61
$11.00$10.501:2Sep 18-$0.09$0.41
$11.50$11.001:2Sep 25-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.77%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 16$0.520.4010.0%4.77%14.76%27395
$12.00Oct 23$0.450.4010.0%4.12%14.12%1002
$13.00Oct 16$0.300.2719.2%2.75%21.91%6142
$13.00Oct 23$0.200.2819.2%1.83%20.99%5--
$11.00Oct 2$0.630.520.8%5.77%6.60%323238
$12.00Oct 9$0.300.3410.0%2.75%12.74%3223
$12.00Oct 2$0.220.3210.0%2.02%12.01%2--
$11.00Sep 25$0.470.550.8%4.31%5.13%123283
$11.50Sep 25$0.230.425.4%2.11%7.52%1512
$12.50Sep 25$0.080.2114.6%0.73%15.31%4147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,538
Total Puts 1,630
Put/Call Ratio 0.19
Net Difference 6,908

Prior's Put/Call Breakdown

Total Calls 3,361
Total Puts 1,005
Put/Call Ratio 0.30
Net Difference 2,356

Prior 7-Day Put/Call Summary

Total Calls 23,406
Total Puts 6,813
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All