Tour v527
FUBO
FUBOTV INC Class A
$11.87 +2.95%
$11.97 (+0.84%)🌙
as of 09/14 06:35 PM
(9/11 18:29) ◀
|
Monday, September 14, 2026 (6:35pm)
January 2026
|
▶ (9/15 18:35)
◀ 9/14 18:35 ▶

Option Volume

Detail
ℹ
Current (09/14) 4,366
Calls: 3,361 (77%)
Puts: 1,005 (23%)
Prior (09/11) 3,538
Calls: 2,800 (79%)
Puts: 738 (21%)
Current vs Prior +23.40%
Calls: +20.04% (Calls)
Puts: +36.18% (Puts)
Prior 7-Day Total 31,824
Calls: 24,332 (76%)
Puts: 7,492 (24%)
Prior 7-Day Average 4,546
Calls: 3,476 (76%)
Puts: 1,070 (24%)
Current vs Prior 7-Day Avg -3.97%
Calls: -3.31%
Puts: -6.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $703.4K
Calls: $605.2K (86%)
Puts: $98.2K (14%)
Prior (09/11) $238.6K
Calls: $190.3K (80%)
Puts: $48.4K (20%)
Current vs Prior +194.74%
Calls: +218.01%
Puts: +103.13%
Prior 7-Day Total $4.44M
Calls: $2.64M (59%)
Puts: $1.80M (41%)
Prior 7-Day Average $634.8K
Calls: $377.6K (59%)
Puts: $257.3K (41%)
Current vs Prior 7-Day Avg +10.80%
Calls: +60.28%
Puts: -61.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.30
Prior (09/11) 0.26
Current vs Prior +13.45%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -25.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 28,904
Calls: 25,708 (89%)
Puts: 3,196 (11%)
Prior (09/11) 52,562
Calls: 41,872 (80%)
Puts: 10,690 (20%)
Current vs Prior -45.01%
Prior 7-Day Total 369,418
Calls: 335,548 (91%)
Puts: 33,870 (9%)
Prior 7-Day Average 52,774
Calls: 47,935 (91%)
Puts: 4,838 (9%)
Current vs Prior 7-Day Avg -45.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.77% | 14.57%9.77% | 17.61%
Prior 9.89% | 14.74%9.89% | 18.65%
Current vs Prior -1.16% | -1.15%-1.16% | -5.58%
Prior 7-Day Avg 8.25% | 12.44%12.48% | 19.56%
Current vs 7-Day Avg +18.48% | +17.20%-21.68% | -9.98%
Prior 7-Day Eod 9.89% | 14.74%9.89% | 18.65%
Current vs 7-Day Eod -1.16% | -1.15%-1.16% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($605.2K) vs puts ($98.2K). Massive premium surge with dollar volume up 195% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,361 calls vs 1,005 puts). Call-heavy open interest (25,708 calls vs 3,196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.832.38$2.1126.1%340.95165
$10.50Sep 180.992.08$1.5470.8%550.94122
$9.50Sep 182.232.86$2.5524.7%60.8712
$10.00Oct 91.572.71$2.1453.3%10.85--
$11.00Sep 180.561.43$1.0087.0%440.841.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 181.152.85$2.0085.0%151.004
$13.00Sep 180.802.13$1.4790.5%60.762
$12.00Sep 250.640.99$0.8242.7%70.5112
$12.00Sep 180.310.55$0.4355.8%1960.50383

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.7K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.020.48$0.25184.0%4050.35155
$12.00Sep 180.350.50$0.4334.9%1870.52792
$13.00Sep 180.090.35$0.22118.2%1840.27255
$12.50Sep 250.400.61$0.5141.2%1310.4026
$11.00Oct 20.981.80$1.3959.0%1080.68142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.751.13$0.9440.4%2220.491
$12.00Sep 180.310.55$0.4355.8%1960.50383
$11.50Sep 180.120.36$0.24100.0%1770.32165
$11.00Sep 180.060.16$0.1190.9%770.17393
$10.50Sep 180.000.07$0.04175.0%270.0746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.7%, max 82.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 23115.0%76.1%51.1%185255
$11.50Sep 18Sep 2590.9%72.9%24.8%38588
$11.00Sep 18Oct 1692.2%80.0%15.3%541.2K
$12.00Sep 18Oct 1686.8%75.6%14.8%2201.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 18Oct 2392.2%50.4%82.9%79393
$12.00Sep 18Oct 1686.8%75.6%14.8%197383
$11.50Sep 18Oct 290.9%87.2%4.3%182165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 25$0.60$0.40$0.6083%0.67$10.60
$12.00$13.00Oct 9$0.26$0.74$0.2650%2.85$12.26
$11.00$11.50Sep 18$0.27$0.23$0.2784%0.85$11.27
$12.00$12.50Sep 25$0.13$0.37$0.1349%2.85$12.13
$13.00$14.00Oct 16$0.21$0.79$0.2138%3.76$13.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.19$0.31$0.1949%1.63$11.81
$12.00$11.50Sep 18$0.19$0.31$0.1950%1.63$11.81
$11.50$11.00Oct 2$0.18$0.32$0.1840%1.78$11.32
$12.00$11.00Oct 16$0.39$0.61$0.3947%1.56$11.61
$11.50$11.00Sep 18$0.13$0.37$0.1332%2.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.63, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 18$0.18$0.18$0.3273%0.56$13.18
$12.50$13.00Sep 25$0.21$0.21$0.2960%0.72$12.71
$13.50$14.00Sep 25$0.10$0.10$0.4078%0.25$13.60
$12.00$13.00Oct 2$0.38$0.38$0.6250%0.61$12.38
$12.00$12.50Sep 18$0.18$0.18$0.3248%0.56$12.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.31$0.31$0.1968%1.63$10.69
$11.00$10.00Oct 16$0.40$0.40$0.6067%0.67$10.60
$11.50$11.00Sep 18$0.13$0.13$0.3768%0.35$11.37
$11.50$11.00Oct 2$0.18$0.18$0.3260%0.56$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.25, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.1890.9%72.9%
$12.00Sep 18Sep 25$0.2186.8%88.5%
$12.50Sep 18Sep 25$0.2691.1%96.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.2090.9%72.9%
$12.00Sep 18Sep 25$0.3986.8%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.25% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 18$0.43$0.43$0.86$11.14$12.867.25%
$11.50Sep 18$0.73$0.24$0.97$10.53$12.478.17%
$11.00Sep 18$1.00$0.11$1.11$9.89$12.119.35%
$11.50Sep 25$0.91$0.44$1.35$10.15$12.8511.37%
$12.00Sep 25$0.64$0.82$1.46$10.54$13.4612.30%
$13.00Sep 18$0.22$1.47$1.69$11.31$14.6914.24%
$12.00Oct 9$0.77$0.92$1.69$10.31$13.6914.24%
$12.00Oct 2$0.79$0.94$1.73$10.27$13.7314.57%
$11.00Sep 25$1.34$0.43$1.77$9.23$12.7714.91%
$11.00Oct 2$1.39$0.57$1.96$9.04$12.9616.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.67% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Sep 18$0.04$0.04$0.08$10.42$14.08
$13.50$10.50Sep 18$0.04$0.04$0.08$10.42$13.58
$14.00$10.00Sep 18$0.04$0.04$0.08$9.92$14.08
$13.50$10.00Sep 18$0.04$0.04$0.08$9.92$13.58
$13.50$11.00Sep 18$0.04$0.11$0.15$10.85$13.65
$14.00$11.00Sep 18$0.04$0.11$0.15$10.85$14.15
$13.00$10.50Sep 18$0.22$0.04$0.26$10.24$13.26
$13.00$10.00Sep 18$0.22$0.04$0.26$9.74$13.26
$13.00$11.00Sep 18$0.22$0.11$0.33$10.67$13.33
$13.50$11.50Sep 18$0.04$0.24$0.28$11.22$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1213/14Sep 18$0.31$0.1941%1.63$11.19$13.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.13$0.8730%6.69
$11.00$12.00$13.00Oct 2$0.22$0.7835%3.55
$11.50$12.00$12.50Sep 18$0.12$0.3834%3.17
$10.00$11.00$12.00Oct 16$0.19$0.8129%4.26
$12.00$13.00$14.00Oct 16$0.20$0.8026%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 18$0.06$0.4433%7.33
$10.50$11.00$11.50Sep 18$0.06$0.4425%7.33
$10.00$10.50$11.00Sep 18$0.07$0.4312%6.14
$9.50$10.00$10.50Oct 2$0.09$0.416%4.56
$10.00$10.50$11.00Oct 2$0.27$0.2316%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.19, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 2-$0.19$0.81
$12.00$13.001:2Oct 16-$0.18$0.82
$13.00$14.001:2Oct 9-$0.07$0.93
$11.50$12.001:2Sep 18-$0.13$0.37
$12.00$13.001:2Oct 9-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Sep 25-$0.06$0.44
$12.00$11.001:2Oct 16-$0.31$0.69
$11.00$10.001:2Oct 23-$0.25$0.75
$10.50$10.001:2Oct 2-$0.18$0.32
$11.50$11.001:2Oct 2-$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.30%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 23$0.510.399.5%4.30%13.82%1--
$12.00Oct 16$0.880.531.1%7.41%8.51%33389
$13.00Oct 16$0.410.389.5%3.45%12.97%9199
$14.00Oct 16$0.230.2617.9%1.94%19.88%363
$13.00Oct 9$0.360.359.5%3.03%12.55%379
$12.50Sep 25$0.400.405.3%3.37%8.68%13126
$14.00Oct 9$0.130.2317.9%1.10%19.04%756
$12.00Oct 2$0.520.501.1%4.38%5.48%2474
$12.00Oct 9$0.520.501.1%4.38%5.48%122
$13.00Sep 25$0.230.299.5%1.94%11.46%10040

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,361
Total Puts 1,005
Put/Call Ratio 0.30
Net Difference 2,356

Prior's Put/Call Breakdown

Total Calls 2,800
Total Puts 738
Put/Call Ratio 0.26
Net Difference 2,062

Prior 7-Day Put/Call Summary

Total Calls 24,332
Total Puts 7,492
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All