Tour v492
FUBO
FUBOTV INC Class A
$8.99 -15.67%
$9.06 (+0.78%)🌙
as of 08/06 06:41 PM
(8/5 18:06) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶
◀ 8/6 18:41

Option Volume

Detail
ℹ
Current (08/06) 7,924
Calls: 5,820 (73%)
Puts: 2,104 (27%)
Prior (08/05) 14,714
Calls: 13,090 (89%)
Puts: 1,624 (11%)
Current vs Prior -46.15%
Calls: -55.54% (Calls)
Puts: +29.56% (Puts)
Prior 7-Day Total 45,715
Calls: 38,971 (85%)
Puts: 6,744 (15%)
Prior 7-Day Average 6,530
Calls: 5,567 (85%)
Puts: 963 (15%)
Current vs Prior 7-Day Avg +21.33%
Calls: +4.54%
Puts: +118.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.67M
Calls: $1.07M (64%)
Puts: $603.3K (36%)
Prior (08/05) $6.02M
Calls: $5.91M (98%)
Puts: $109.6K (2%)
Current vs Prior -72.20%
Calls: -81.90%
Puts: +450.49%
Prior 7-Day Total $14.95M
Calls: $13.96M (93%)
Puts: $989.5K (7%)
Prior 7-Day Average $2.14M
Calls: $1.99M (93%)
Puts: $141.4K (7%)
Current vs Prior 7-Day Avg -21.72%
Calls: -46.42%
Puts: +326.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.12
Current vs Prior +191.39%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +69.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 69,454
Calls: 63,540 (91%)
Puts: 5,914 (9%)
Prior (08/05) 303,439
Calls: 254,647 (84%)
Puts: 48,792 (16%)
Current vs Prior -77.11%
Prior 7-Day Total 810,772
Calls: 698,264 (86%)
Puts: 112,508 (14%)
Prior 7-Day Average 115,824
Calls: 99,752 (86%)
Puts: 16,072 (14%)
Current vs Prior 7-Day Avg -40.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.01% | 8.90%13.68% | 21.69%
Prior 14.73% | 18.29%16.89% | 24.86%
Current vs Prior -66.01% | -51.35%-18.97% | -12.75%
Prior 7-Day Avg 11.16% | 16.94%19.23% | 27.37%
Current vs 7-Day Avg -55.14% | -47.46%-28.86% | -20.75%
Prior 7-Day Eod 14.73% | 18.29%16.89% | 24.86%
Current vs 7-Day Eod -66.01% | -51.35%-18.97% | -12.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Prior 30.04% | 23.01%
Calls: 29.17% | 23.94%
Puts: 30.91% | 22.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.58% | 39.34%
Calls: 91.43% | 29.56%
Puts: 61.72% | 49.12%
Current vs 7-Day Avg -60.77% | -41.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.07M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (5,820 calls vs 2,104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.580.70$0.6418.8%330.55387
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.402.09$1.7539.4%10.975
$7.50Aug 141.183.30$2.2494.6%20.94--
$8.00Aug 70.771.45$1.1161.3%1170.941.1K
$8.50Aug 70.391.04$0.7290.3%170.8588
$8.50Aug 140.661.08$0.8748.3%120.7950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.171.72$1.4438.2%71.00--
$10.50Aug 71.201.60$1.4028.6%10.9647
$10.00Aug 70.851.14$0.9929.3%230.91309
$9.50Aug 70.300.70$0.5080.0%490.78180
$10.50Aug 211.571.76$1.6711.4%50.782

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 4.2K, top 738)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.010.02$0.0250.0%7380.05873
$9.50Aug 140.090.51$0.30140.0%5190.4072
$10.00Aug 70.010.06$0.03166.7%3710.11623
$9.50Aug 70.010.15$0.08175.0%2010.23161
$10.00Aug 140.150.28$0.2259.1%1350.2994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.110.33$0.22100.0%5040.48601
$8.00Aug 70.010.03$0.02100.0%1850.06340
$9.00Aug 140.170.50$0.3497.1%1750.4538
$9.00Aug 210.500.67$0.5928.8%940.46298
$8.50Aug 140.000.24$0.12200.0%790.23399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 89.8%, max 132.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18158.4%68.2%132.2%1191.1K
$7.50Aug 7Aug 14197.0%93.5%110.6%35
$10.00Aug 7Sep 18160.9%80.0%101.0%488751
$10.50Aug 7Aug 21177.3%91.0%94.8%750897
$8.50Aug 7Aug 14113.7%66.4%71.4%29138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18158.4%68.2%132.2%199592
$7.50Aug 7Aug 14197.0%93.5%110.6%5--
$10.00Aug 7Aug 28160.9%78.2%105.9%28318
$10.50Aug 7Aug 21177.3%91.0%94.8%649
$8.50Aug 7Aug 21113.7%67.6%68.3%30344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 21$0.10$0.40$0.104.00$10.10
$9.50$10.00Aug 21$0.14$0.36$0.142.57$9.64
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
$10.00$10.50Aug 14$0.15$0.35$0.152.33$10.15
$9.00$9.50Aug 14$0.16$0.34$0.162.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.18$0.32$0.181.78$8.82
$9.50$9.00Aug 21$0.19$0.31$0.191.63$9.31
$9.00$8.00Sep 4$0.39$0.61$0.391.56$8.61
$9.00$8.50Aug 14$0.22$0.28$0.221.27$8.78
$10.50$10.00Aug 14$0.27$0.23$0.270.85$10.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.39$0.39$0.113.55$8.39
$8.00$9.00Sep 18$0.61$0.61$0.391.56$8.61
$9.00$9.50Aug 21$0.19$0.19$0.310.61$9.19
$9.00$10.00Sep 18$0.38$0.38$0.620.61$9.38
$9.00$9.50Aug 14$0.16$0.16$0.340.47$9.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 21$0.36$0.36$0.142.57$10.14
$9.00$8.50Aug 21$0.33$0.33$0.171.94$8.67
$9.50$9.00Aug 14$0.31$0.31$0.191.63$9.19
$9.00$8.00Sep 11$0.58$0.58$0.421.38$8.42
$9.00$8.00Sep 18$0.57$0.57$0.431.33$8.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.05177.3%80.1%
$8.50Aug 7Aug 14$0.15113.7%66.4%
$10.00Aug 7Aug 14$0.19160.9%97.5%
$9.50Aug 7Aug 14$0.22136.8%85.4%
$9.00Aug 7Aug 14$0.23124.4%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.06158.4%82.7%
$8.50Aug 7Aug 14$0.08113.7%66.4%
$9.00Aug 7Aug 14$0.12124.4%72.8%
$9.50Aug 7Aug 14$0.15136.8%85.4%
$10.00Aug 7Aug 14$0.18160.9%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.01% of stock, avg 14.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.23$0.22$0.45$8.55$9.455.01%
$9.50Aug 7$0.08$0.50$0.58$8.92$10.086.45%
$8.50Aug 7$0.72$0.04$0.76$7.74$9.268.45%
$9.00Aug 14$0.46$0.34$0.80$8.20$9.808.90%
$9.50Aug 14$0.30$0.65$0.95$8.55$10.4510.57%
$8.50Aug 14$0.87$0.12$0.99$7.51$9.4911.01%
$10.00Aug 7$0.03$0.99$1.02$8.98$11.0211.35%
$8.00Aug 7$1.11$0.02$1.13$6.87$9.1312.57%
$9.00Aug 21$0.64$0.59$1.23$7.77$10.2313.68%
$9.50Aug 21$0.45$0.78$1.23$8.27$10.7313.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.56% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 7$0.03$0.02$0.05$7.95$10.05
$10.00$8.50Aug 7$0.03$0.04$0.07$8.43$10.07
$9.50$8.00Aug 7$0.08$0.02$0.10$7.90$9.60
$10.50$7.50Aug 14$0.07$0.04$0.11$7.39$10.61
$9.50$8.50Aug 7$0.08$0.04$0.12$8.38$9.62
$10.50$8.00Aug 14$0.07$0.08$0.15$7.85$10.65
$10.50$8.50Aug 14$0.07$0.12$0.19$8.31$10.69
$10.00$9.00Aug 7$0.03$0.22$0.25$8.75$10.25
$10.00$7.50Aug 14$0.22$0.04$0.26$7.24$10.26
$9.50$9.00Aug 7$0.08$0.22$0.30$8.70$9.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 14$0.37$0.132.85$8.63$10.37
9/1010/10Aug 21$0.29$0.211.38$9.21$10.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 14$0.08$0.425.25
$9.00$9.50$10.00Aug 7$0.10$0.404.00
$8.00$9.00$10.00Sep 18$0.23$0.773.35
$7.50$8.00$8.50Aug 7$0.25$0.251.00
$8.50$9.00$9.50Aug 14$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.09$0.414.56
$8.50$9.00$9.50Aug 7$0.10$0.404.00
$8.00$8.50$9.00Aug 7$0.16$0.342.13
$8.00$8.50$9.00Aug 14$0.18$0.321.78
$9.00$9.50$10.00Aug 7$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.23, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.23$0.77
$8.00$9.001:2Sep 18-$0.38$0.62
$8.50$9.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 21-$0.11$0.39
$9.00$9.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 28-$0.48$0.52
$8.50$8.001:2Aug 21-$0.10$0.40
$10.00$9.501:2Aug 14-$0.13$0.37
$10.00$9.501:2Aug 21-$0.25$0.25
$9.50$9.001:2Aug 21-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.01%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.810.550.1%9.01%9.12%2254
$9.00Aug 21$0.580.550.1%6.45%6.56%33387
$10.00Sep 18$0.480.4011.2%5.34%16.57%117128
$10.00Sep 4$0.470.4211.2%5.23%16.46%6327
$10.00Sep 11$0.470.3911.2%5.23%16.46%28--
$9.00Aug 14$0.400.580.1%4.45%4.56%1394
$9.50Aug 21$0.360.435.7%4.00%9.68%1520
$9.00Aug 7$0.170.520.1%1.89%2.00%115313
$10.50Aug 21$0.160.2416.8%1.78%18.58%1224
$10.00Aug 14$0.150.2911.2%1.67%12.90%13594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,820
Total Puts 2,104
Put/Call Ratio 0.36
Net Difference 3,716

Prior's Put/Call Breakdown

Total Calls 13,090
Total Puts 1,624
Put/Call Ratio 0.12
Net Difference 11,466

Prior 7-Day Put/Call Summary

Total Calls 38,971
Total Puts 6,744
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All