Tour v490
FUBO
FUBOTV INC Class A
$9.69 +0.83%
(8/3 18:29) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶
◀ 8/4 14:07

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 4,324
Calls: 3,581 (83%)
Puts: 743 (17%)
Prior (05/06) 7,164
Calls: 4,691 (65%)
Puts: 2,473 (35%)
Current vs Prior -39.64%
Calls: -23.66% (Calls)
Puts: -69.96% (Puts)
Prior 7-Day Total 9,645
Calls: 6,210 (64%)
Puts: 3,435 (36%)
Prior 7-Day Average 4,822
Calls: 887 (64%)
Puts: 490 (36%)
Current vs Prior 7-Day Avg -10.34%
Calls: +303.66%
Puts: +51.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.90M
Calls: $1.86M (98%)
Puts: $37.5K (2%)
Prior (05/06) $1.61M
Calls: $579.2K (36%)
Puts: $1.03M (64%)
Current vs Prior +17.63%
Calls: +221.08%
Puts: -96.37%
Prior 7-Day Total $2.58M
Calls: $805.7K (31%)
Puts: $1.77M (69%)
Prior 7-Day Average $1.29M
Calls: $115.1K (31%)
Puts: $253.3K (69%)
Current vs Prior 7-Day Avg +47.13%
Calls: +1515.73%
Puts: -85.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.21
Prior (05/06) 0.53
Current vs Prior -60.64%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -64.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 302,352
Calls: 254,685 (84%)
Puts: 47,667 (16%)
Prior (05/06) 373,978
Calls: 307,309 (82%)
Puts: 66,669 (18%)
Current vs Prior -19.15%
Prior 7-Day Total 740,082
Calls: 609,772 (82%)
Puts: 130,310 (18%)
Prior 7-Day Average 370,041
Calls: 304,886 (82%)
Puts: 65,155 (18%)
Current vs Prior 7-Day Avg -18.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.83% | 17.96%18.16% | 26.63%
Prior 17.78% | 20.24%-- | --
Current vs Prior -22.21% | -11.27%-- | --
Prior 7-Day Avg 16.12% | 17.35%-- | --
Current vs 7-Day Avg -14.23% | +3.47%-- | --
Prior 7-Day Eod 17.78% | 20.24%-- | --
Current vs 7-Day Eod -22.21% | -11.27%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.73% | 13.71%
Calls: 17.95% | 14.43%
Puts: 37.50% | 12.99%
Prior 20.62% | 10.66%
Calls: 25.25% | 6.84%
Puts: 16.00% | 14.49%
Current vs Prior +34.48% | +28.61%
Prior 7-Day Avg 20.62% | 10.66%
Calls: 25.25% | 6.84%
Puts: 16.00% | 14.49%
Current vs 7-Day Avg +34.48% | +28.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.86M) vs puts ($37.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (3,581 calls vs 743 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (254,685 calls vs 47,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.971.07$1.029.8%10.605
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.810.88$0.858.2%--0.53158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.380.45$0.4216.7%100.3139
$11.00Aug 140.400.49$0.4520.0%240.34123
$11.00Aug 210.480.56$0.5215.4%140.36427
$10.50Aug 140.550.61$0.5810.3%80.4111
$11.00Aug 280.600.70$0.6515.4%20.3740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.230.28$0.2619.2%20.18335
$8.50Aug 140.320.38$0.3517.1%20.24388
$9.00Aug 70.340.39$0.3713.5%330.30578
$9.00Aug 140.490.59$0.5418.5%100.3341
$9.00Aug 210.530.63$0.5817.2%110.33295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.712.15$1.9322.8%20.871.1K
$8.00Aug 211.792.13$1.9617.3%60.83263
$8.00Sep 181.762.71$2.2442.4%--0.7942
$8.50Aug 71.231.73$1.4833.8%220.79106
$8.50Aug 141.451.84$1.6523.6%--0.7649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.612.16$1.8929.1%--0.6573
$11.00Aug 281.862.17$2.0215.3%10.616
$10.50Aug 211.281.48$1.3814.5%10.58--
$11.00Sep 181.702.46$2.0836.5%10.58--
$10.00Aug 70.810.88$0.858.2%--0.53158

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 918, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 70.340.48$0.4134.1%1740.37182
$9.00Aug 70.951.22$1.0924.8%1510.70466
$11.00Aug 70.230.33$0.2835.7%690.28507
$10.00Aug 210.770.89$0.8314.5%450.511.2K
$11.50Aug 70.160.21$0.1926.3%420.20137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.231.55$1.3923.0%450.4714
$8.00Aug 70.120.15$0.1421.4%330.13292
$9.00Aug 70.340.39$0.3713.5%330.30578
$8.50Aug 70.200.28$0.2433.3%120.21316
$9.00Aug 210.530.63$0.5817.2%110.33295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 93.0%, max 138.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18208.0%87.1%138.8%21.1K
$9.00Aug 7Sep 18193.8%88.0%120.3%152519
$11.00Aug 7Sep 18198.5%96.3%106.2%1111.5K
$10.00Aug 7Sep 18191.0%94.8%101.4%37583
$9.50Aug 7Aug 21187.3%104.2%79.9%8152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18208.0%87.1%138.8%34545
$9.00Aug 7Sep 18193.8%88.0%120.3%39654
$10.00Aug 7Sep 18191.0%94.8%101.4%45172
$8.50Aug 7Aug 21205.3%102.4%100.5%12335
$9.50Aug 7Aug 21187.3%104.2%79.9%377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Aug 14$0.10$0.40$0.104.00$11.10
$11.00$11.50Aug 21$0.10$0.40$0.104.00$11.10
$10.50$11.00Aug 7$0.13$0.37$0.132.85$10.63
$10.50$11.00Aug 14$0.13$0.37$0.132.85$10.63
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.13$0.37$0.132.85$8.87
$9.00$8.00Sep 11$0.27$0.73$0.272.70$8.73
$9.50$9.00Aug 21$0.16$0.34$0.162.12$9.34
$9.50$9.00Aug 7$0.19$0.31$0.191.63$9.31
$9.00$8.50Aug 14$0.19$0.31$0.191.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.39$0.39$0.113.55$8.89
$8.00$9.00Aug 21$0.64$0.64$0.361.78$8.64
$9.00$9.50Aug 7$0.31$0.31$0.191.63$9.31
$8.00$9.00Sep 18$0.62$0.62$0.381.63$8.62
$9.00$9.50Aug 21$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.69$0.69$0.312.23$10.31
$10.00$9.50Aug 21$0.32$0.32$0.181.78$9.68
$10.50$10.00Aug 21$0.32$0.32$0.181.78$10.18
$10.00$9.50Aug 7$0.29$0.29$0.211.38$9.71
$10.00$9.50Aug 14$0.29$0.29$0.211.38$9.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.16198.0%144.0%
$8.50Aug 7Aug 14$0.17205.3%134.8%
$10.50Aug 7Aug 14$0.17198.3%139.2%
$11.00Aug 7Aug 14$0.17198.5%140.7%
$10.00Aug 7Aug 14$0.18191.0%136.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.11205.3%134.8%
$11.00Aug 21Aug 28$0.13114.4%119.0%
$9.00Aug 7Aug 14$0.17193.8%136.0%
$9.50Aug 7Aug 14$0.21187.3%135.8%
$10.00Aug 7Aug 14$0.21191.0%136.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 13.83% of stock, avg 21.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 7$0.78$0.56$1.34$8.16$10.8413.83%
$10.00Aug 7$0.56$0.85$1.41$8.59$11.4114.55%
$9.00Aug 7$1.09$0.37$1.46$7.54$10.4615.07%
$9.00Aug 14$1.11$0.54$1.65$7.35$10.6517.03%
$8.50Aug 7$1.48$0.24$1.72$6.78$10.2217.75%
$9.50Aug 14$0.97$0.77$1.74$7.76$11.2417.96%
$9.50Aug 21$1.02$0.74$1.76$7.74$11.2618.16%
$10.00Aug 14$0.74$1.06$1.80$8.20$11.8018.58%
$10.00Aug 21$0.83$1.06$1.89$8.11$11.8919.50%
$9.00Aug 21$1.32$0.58$1.90$7.10$10.9019.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 3.41% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 7$0.19$0.14$0.33$7.67$11.83
$11.00$8.00Aug 7$0.28$0.14$0.42$7.58$11.42
$11.50$8.50Aug 7$0.19$0.24$0.43$8.07$11.93
$11.00$8.50Aug 7$0.28$0.24$0.52$7.98$11.52
$10.50$8.00Aug 7$0.41$0.14$0.55$7.45$11.05
$11.50$9.00Aug 7$0.19$0.37$0.56$8.44$12.06
$10.50$8.50Aug 7$0.41$0.24$0.65$7.85$11.15
$11.00$9.00Aug 7$0.28$0.37$0.65$8.35$11.65
$11.50$8.00Aug 21$0.42$0.26$0.68$7.32$12.18
$10.00$8.00Aug 7$0.56$0.14$0.70$7.30$10.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 14$0.39$0.113.55$9.11$10.39
10/1011/12Aug 14$0.39$0.113.55$9.61$11.39
8/910/11Aug 21$0.39$0.113.55$8.61$10.89
8/910/11Sep 18$0.73$0.272.70$8.27$10.73
9/1010/11Aug 14$0.36$0.142.57$9.14$10.86
8/910/10Aug 7$0.35$0.152.33$8.65$9.85
8/910/10Aug 14$0.35$0.152.33$8.65$10.35
8/911/12Aug 21$0.35$0.152.33$8.65$11.35
9/1010/10Aug 7$0.34$0.162.13$9.16$10.34
9/1011/12Aug 14$0.33$0.171.94$9.17$11.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Sep 18$0.10$0.909.00
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.00$10.00$11.00Sep 18$0.12$0.887.33
$8.00$9.00$10.00Sep 18$0.17$0.834.88
$9.00$9.50$10.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 4-$0.13$0.87
$10.00$11.001:2Aug 28-$0.23$0.77
$10.00$11.001:2Sep 18-$0.53$0.47
$11.00$11.501:2Aug 7-$0.10$0.40
$10.50$11.001:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11-$0.16$0.84
$10.00$9.001:2Sep 18-$0.25$0.75
$9.00$8.501:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 7-$0.11$0.39
$9.00$8.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.73%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$1.040.543.2%10.73%13.93%3118
$10.00Sep 11$0.960.553.2%9.91%13.11%--71
$10.00Sep 4$0.900.553.2%9.29%12.49%720
$10.00Aug 28$0.870.513.2%8.98%12.18%--39
$11.00Sep 18$0.800.4313.5%8.26%21.78%421.0K
$10.00Aug 21$0.770.513.2%7.95%11.15%451.2K
$10.00Aug 14$0.690.493.2%7.12%10.32%1114
$11.00Aug 28$0.600.3713.5%6.19%19.71%240
$10.50Aug 21$0.590.438.4%6.09%14.45%317
$10.50Aug 14$0.550.418.4%5.68%14.04%811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,581
Total Puts 743
Put/Call Ratio 0.21
Net Difference 2,838

Prior's Put/Call Breakdown

Total Calls 4,691
Total Puts 2,473
Put/Call Ratio 0.53
Net Difference 2,218

Prior 7-Day Put/Call Summary

Total Calls 6,210
Total Puts 3,435
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All